Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:03 | 100 | 73,2600 |
16:22:59 | 173 | 73,2350 |
16:22:54 | 300 | 73,2700 |
16:22:53 | 200 | 73,2700 |
16:22:53 | 400 | 73,2950 |
16:22:53 | 200 | 73,2900 |
16:22:53 | 100 | 73,2950 |
16:22:53 | 100 | 73,2950 |
16:22:53 | 100 | 73,3100 |
16:22:53 | 124 | 73,3200 |
16:22:53 | 100 | 73,3200 |
16:22:53 | 100 | 73,3200 |
16:22:53 | 100 | 73,3300 |
16:22:53 | 147 | 73,3400 |
16:22:53 | 100 | 73,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | 100 | 73,3600 |
16:22:53 | 101 | 73,3600 |
16:22:53 | 120 | 73,3700 |
16:22:35 | 100 | 73,3800 |
16:22:35 | 200 | 73,4100 |
16:22:35 | 100 | 73,4400 |
16:22:31 | 100 | 73,4900 |
16:22:31 | 100 | 73,4900 |
16:22:19 | 100 | 73,5100 |
16:22:14 | 290 | 73,5160 |
16:22:07 | 100 | 73,5100 |
16:22:00 | 300 | 73,4900 |
16:22:00 | 100 | 73,4820 |
16:22:00 | 100 | 73,5100 |
16:22:00 | 100 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:00 | 100 | 73,4700 |
16:22:00 | 100 | 73,4600 |
16:21:47 | 100 | 73,3800 |
16:21:47 | 200 | 73,3800 |
16:21:10 | 350 | 73,4197 |
16:21:09 | 100 | 73,4600 |
16:21:03 | 100 | 73,4050 |
16:21:02 | 100 | 73,4050 |
16:21:02 | 200 | 73,4050 |
16:21:01 | 100 | 73,4050 |
16:21:01 | 100 | 73,4000 |
16:21:01 | 100 | 73,3400 |
16:21:01 | 200 | 73,4000 |
16:21:01 | 200 | 73,4000 |
16:21:01 | 100 | 73,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login