Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 65,31 Tsd. | 73,5700 |
18:59:59 | 119 | 73,5600 |
18:59:59 | 100 | 73,6100 |
18:59:57 | 100 | 73,6300 |
18:59:57 | 100 | 73,6200 |
18:59:57 | 100 | 73,6200 |
18:59:56 | 100 | 73,6100 |
18:59:56 | 100 | 73,6100 |
18:59:56 | 100 | 73,6100 |
18:59:56 | 100 | 73,6100 |
18:59:54 | 100 | 73,6100 |
18:59:54 | 100 | 73,5600 |
18:59:54 | 100 | 73,5600 |
18:59:50 | 100 | 73,6000 |
18:59:50 | 100 | 73,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6000 |
18:59:48 | 100 | 73,6100 |
18:59:48 | 100 | 73,6100 |
18:59:47 | 100 | 73,6000 |
18:59:44 | 100 | 73,6000 |
18:59:44 | 100 | 73,5925 |
18:59:43 | 200 | 73,6000 |
18:59:43 | 100 | 73,6000 |
18:59:42 | 100 | 73,6000 |
18:59:42 | 100 | 73,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:41 | 100 | 73,6000 |
18:59:41 | 500 | 73,6000 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,6000 |
18:59:41 | 100 | 73,6000 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,5900 |
18:59:41 | 100 | 73,5750 |
18:59:39 | 100 | 73,5750 |
18:59:37 | 100 | 73,5750 |
18:59:37 | 100 | 73,5750 |
18:59:36 | 100 | 73,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login