Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 67,7700 |
| 24.10.25 22:00:00 | 500 | 67,8090 |
| 24.10.25 22:00:00 | 117,60 Tsd. | 67,7700 |
| 24.10.25 21:59:59 | 1,16 Tsd. | 67,8100 |
| 24.10.25 21:59:59 | 255 | 67,7700 |
| 24.10.25 21:59:59 | 180 | 67,8100 |
| 24.10.25 21:59:58 | 175 | 67,8100 |
| 24.10.25 21:59:57 | 100 | 67,7500 |
| 24.10.25 21:59:57 | 120 | 67,7500 |
| 24.10.25 21:59:57 | 120 | 67,7600 |
| 24.10.25 21:59:57 | 200 | 67,7600 |
| 24.10.25 21:59:57 | 100 | 67,7600 |
| 24.10.25 21:59:57 | 100 | 67,7600 |
| 24.10.25 21:59:57 | 100 | 67,7600 |
| 24.10.25 21:59:56 | 100 | 67,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 67,7800 |
| 24.10.25 21:59:55 | 200 | 67,7800 |
| 24.10.25 21:59:55 | 200 | 67,7600 |
| 24.10.25 21:59:55 | 100 | 67,7700 |
| 24.10.25 21:59:55 | 500 | 67,8000 |
| 24.10.25 21:59:54 | 200 | 67,7750 |
| 24.10.25 21:59:53 | 200 | 67,7970 |
| 24.10.25 21:59:52 | 100 | 67,7900 |
| 24.10.25 21:59:52 | 100 | 67,8000 |
| 24.10.25 21:59:52 | 100 | 67,7800 |
| 24.10.25 21:59:52 | 100 | 67,7800 |
| 24.10.25 21:59:52 | 100 | 67,7800 |
| 24.10.25 21:59:52 | 445 | 67,8000 |
| 24.10.25 21:59:51 | 300 | 67,7900 |
| 24.10.25 21:59:50 | 100 | 67,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 67,7800 |
| 24.10.25 21:59:50 | 100 | 67,7800 |
| 24.10.25 21:59:50 | 150 | 67,7900 |
| 24.10.25 21:59:50 | 365 | 67,7900 |
| 24.10.25 21:59:50 | 100 | 67,7900 |
| 24.10.25 21:59:50 | 163 | 67,7800 |
| 24.10.25 21:59:50 | 100 | 67,7800 |
| 24.10.25 21:59:50 | 200 | 67,7800 |
| 24.10.25 21:59:50 | 100 | 67,7800 |
| 24.10.25 21:59:50 | 100 | 67,7850 |
| 24.10.25 21:59:50 | 100 | 67,7700 |
| 24.10.25 21:59:49 | 100 | 67,7900 |
| 24.10.25 21:59:49 | 100 | 67,8000 |
| 24.10.25 21:59:49 | 100 | 67,8000 |
| 24.10.25 21:59:49 | 100 | 67,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login