URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:52 | 0 | 64,260 |
| 14:46:55 | 0 | 64,260 |
| 14:31:36 | 0 | 64,310 |
| 14:16:51 | 0 | 64,250 |
| 14:02:10 | 0 | 64,280 |
| 13:46:45 | 0 | 64,310 |
| 13:31:29 | 0 | 64,320 |
| 13:16:51 | 0 | 64,300 |
| 13:01:56 | 0 | 64,360 |
| 12:46:30 | 0 | 64,330 |
| 12:32:01 | 0 | 64,320 |
| 12:16:51 | 0 | 64,290 |
| 12:02:02 | 0 | 64,300 |
| 11:46:47 | 0 | 64,080 |
| 11:31:49 | 0 | 64,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:54 | 0 | 64,010 |
| 11:02:00 | 0 | 64,020 |
| 10:46:36 | 0 | 64,040 |
| 10:31:42 | 0 | 64,020 |
| 10:16:40 | 0 | 64,020 |
| 10:01:52 | 0 | 63,990 |
| 09:46:37 | 0 | 63,950 |
| 09:31:50 | 0 | 64,290 |
| 09:14:48 | 0 | 64,280 |
| 09:05:48 | 0 | 64,270 |
| 08:55:29 | 0 | 63,970 |
| 08:46:35 | 0 | 63,970 |
| 08:31:32 | 0 | 63,980 |
| 08:16:44 | 0 | 63,980 |
| 08:03:33 | 0 | 63,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:16 | 0 | 63,940 |
| 07:37:14 | 0 | 63,960 |
| 07:32:14 | 0 | 63,960 |
| 20.04.26 21:56:09 | 0 | 64,660 |
| 20.04.26 21:47:17 | 0 | 64,720 |
| 20.04.26 21:33:51 | 0 | 64,880 |
| 20.04.26 21:17:53 | 0 | 64,700 |
| 20.04.26 21:04:34 | 0 | 64,700 |
| 20.04.26 20:48:27 | 0 | 64,460 |
| 20.04.26 20:32:56 | 0 | 64,310 |
| 20.04.26 20:18:16 | 0 | 64,180 |
| 20.04.26 20:03:40 | 0 | 64,280 |
| 20.04.26 19:48:22 | 0 | 63,780 |
| 20.04.26 19:34:05 | 0 | 63,720 |
| 20.04.26 19:18:43 | 0 | 63,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login