URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 61,820 |
24.07.25 15:44:18 | 0 | 65,600 |
24.07.25 07:31:07 | 0 | 65,080 |
23.07.25 21:31:50 | 0 | 66,180 |
23.07.25 12:55:36 | 0 | 63,640 |
23.07.25 07:33:54 | 0 | 63,480 |
22.07.25 21:54:09 | 0 | 63,760 |
22.07.25 21:40:36 | 0 | 63,960 |
22.07.25 17:40:42 | 0 | 63,660 |
22.07.25 16:03:19 | 0 | 64,040 |
22.07.25 15:48:53 | 186 | 64,380 |
22.07.25 07:32:52 | 0 | 63,420 |
21.07.25 21:43:01 | 0 | 63,220 |
21.07.25 16:13:57 | 50 | 64,420 |
21.07.25 12:13:30 | 0 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:33:10 | 0 | 61,320 |
18.07.25 21:38:37 | 0 | 61,640 |
18.07.25 07:30:49 | 0 | 60,440 |
17.07.25 12:33:41 | 0 | 59,220 |
17.07.25 07:30:35 | 0 | 59,080 |
16.07.25 21:33:23 | 0 | 59,820 |
16.07.25 07:31:08 | 0 | 59,240 |
15.07.25 21:33:35 | 0 | 59,920 |
15.07.25 07:36:37 | 0 | 61,020 |
14.07.25 21:40:32 | 0 | 61,680 |
14.07.25 07:39:45 | 0 | 60,900 |
11.07.25 07:31:40 | 0 | 61,120 |
10.07.25 16:42:58 | 0 | 61,860 |
10.07.25 11:50:28 | 70 | 61,960 |
10.07.25 07:30:51 | 0 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:34:05 | 0 | 61,080 |
09.07.25 07:30:43 | 0 | 59,380 |
08.07.25 21:35:13 | 0 | 59,460 |
08.07.25 07:37:03 | 0 | 59,400 |
07.07.25 21:30:54 | 0 | 60,140 |
07.07.25 07:41:06 | 0 | 62,020 |
04.07.25 07:32:29 | 0 | 61,940 |
03.07.25 07:32:22 | 0 | 61,720 |
02.07.25 16:09:15 | 0 | 61,660 |
02.07.25 07:31:28 | 0 | 61,720 |
01.07.25 16:07:58 | 0 | 61,560 |
01.07.25 07:34:17 | 0 | 60,720 |
30.06.25 11:23:53 | 0 | 58,720 |
30.06.25 07:46:09 | 0 | 58,780 |
27.06.25 21:32:55 | 0 | 59,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login