URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:33:24 | - | 64,62 |
22.05.25 21:33:22 | - | 64,64 |
22.05.25 21:33:21 | - | 64,64 |
22.05.25 21:32:36 | - | 64,64 |
22.05.25 21:32:21 | - | 64,64 |
22.05.25 21:32:17 | - | 64,62 |
22.05.25 21:32:01 | - | 64,64 |
22.05.25 21:31:58 | - | 64,68 |
22.05.25 21:31:53 | - | 64,68 |
22.05.25 21:31:52 | - | 64,66 |
22.05.25 21:31:37 | - | 64,68 |
22.05.25 21:31:26 | - | 64,66 |
22.05.25 21:31:25 | - | 64,68 |
22.05.25 21:31:25 | - | 64,66 |
22.05.25 21:31:24 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:31:08 | - | 64,64 |
22.05.25 21:30:58 | - | 64,64 |
22.05.25 21:30:52 | - | 64,64 |
22.05.25 21:30:40 | - | 64,64 |
22.05.25 21:30:36 | - | 64,66 |
22.05.25 21:30:36 | - | 64,66 |
22.05.25 21:30:35 | - | 64,66 |
22.05.25 21:30:27 | - | 64,68 |
22.05.25 21:30:17 | - | 64,66 |
22.05.25 21:30:09 | - | 64,68 |
22.05.25 21:30:08 | - | 64,68 |
22.05.25 21:30:06 | - | 64,66 |
22.05.25 21:30:02 | - | 64,68 |
22.05.25 21:29:59 | - | 64,70 |
22.05.25 21:29:58 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:29:58 | - | 64,70 |
22.05.25 21:29:57 | - | 64,72 |
22.05.25 21:29:52 | - | 64,74 |
22.05.25 21:29:52 | - | 64,74 |
22.05.25 21:29:32 | - | 64,78 |
22.05.25 21:29:29 | - | 64,78 |
22.05.25 21:29:25 | - | 64,76 |
22.05.25 21:29:07 | - | 64,78 |
22.05.25 21:29:04 | - | 64,82 |
22.05.25 21:28:56 | - | 64,86 |
22.05.25 21:28:55 | - | 64,88 |
22.05.25 21:28:45 | - | 64,86 |
22.05.25 21:28:33 | - | 64,86 |
22.05.25 21:28:31 | - | 64,88 |
22.05.25 21:28:24 | - | 64,88 |