DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:01 | - | 99,12 |
09.06.25 16:44:34 | - | 99,13 |
09.06.25 16:44:14 | - | 99,12 |
09.06.25 16:44:11 | - | 99,11 |
09.06.25 16:44:11 | - | 99,11 |
09.06.25 16:44:07 | - | 99,16 |
09.06.25 16:44:06 | - | 99,12 |
09.06.25 16:44:02 | - | 99,12 |
09.06.25 16:44:01 | - | 99,07 |
09.06.25 16:43:30 | - | 99,07 |
09.06.25 16:43:22 | - | 99,07 |
09.06.25 16:43:22 | - | 99,06 |
09.06.25 16:43:19 | - | 99,06 |
09.06.25 16:43:18 | - | 99,06 |
09.06.25 16:43:18 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:08 | - | 99,09 |
09.06.25 16:43:07 | - | 99,07 |
09.06.25 16:43:04 | - | 99,07 |
09.06.25 16:42:56 | - | 99,08 |
09.06.25 16:42:55 | - | 99,08 |
09.06.25 16:42:55 | - | 99,10 |
09.06.25 16:42:16 | - | 99,09 |
09.06.25 16:42:14 | - | 99,09 |
09.06.25 16:41:56 | - | 99,09 |
09.06.25 16:41:56 | - | 99,07 |
09.06.25 16:41:55 | - | 99,07 |
09.06.25 16:41:50 | - | 99,05 |
09.06.25 16:41:33 | - | 99,06 |
09.06.25 16:41:32 | - | 99,05 |
09.06.25 16:41:31 | - | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:18 | - | 99,06 |
09.06.25 16:41:18 | - | 99,05 |
09.06.25 16:41:12 | - | 99,05 |
09.06.25 16:41:10 | - | 99,05 |
09.06.25 16:40:52 | - | 99,05 |
09.06.25 16:40:51 | - | 99,05 |
09.06.25 16:40:47 | - | 99,06 |
09.06.25 16:40:32 | - | 99,06 |
09.06.25 16:40:21 | - | 99,12 |
09.06.25 16:40:20 | - | 99,10 |
09.06.25 16:40:14 | - | 99,10 |
09.06.25 16:40:14 | - | 99,10 |
09.06.25 16:39:57 | - | 99,11 |
09.06.25 16:39:45 | - | 99,10 |
09.06.25 16:39:45 | - | 99,05 |