DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:57 | - | 97,38 |
11.06.25 16:19:51 | - | 97,36 |
11.06.25 16:19:51 | - | 97,35 |
11.06.25 16:19:50 | - | 97,35 |
11.06.25 16:19:50 | - | 97,37 |
11.06.25 16:19:38 | - | 97,37 |
11.06.25 16:19:37 | - | 97,37 |
11.06.25 16:19:37 | - | 97,39 |
11.06.25 16:19:33 | - | 97,37 |
11.06.25 16:19:32 | - | 97,34 |
11.06.25 16:19:31 | - | 97,34 |
11.06.25 16:19:20 | - | 97,33 |
11.06.25 16:19:13 | - | 97,33 |
11.06.25 16:19:11 | - | 97,31 |
11.06.25 16:19:01 | - | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:00 | - | 97,29 |
11.06.25 16:18:52 | - | 97,29 |
11.06.25 16:18:50 | - | 97,27 |
11.06.25 16:18:37 | - | 97,27 |
11.06.25 16:18:35 | - | 97,27 |
11.06.25 16:18:34 | - | 97,25 |
11.06.25 16:18:33 | - | 97,25 |
11.06.25 16:18:32 | - | 97,22 |
11.06.25 16:18:31 | - | 97,20 |
11.06.25 16:18:29 | - | 97,20 |
11.06.25 16:18:25 | - | 97,20 |
11.06.25 16:18:16 | - | 97,20 |
11.06.25 16:18:16 | - | 97,20 |
11.06.25 16:18:15 | - | 97,20 |
11.06.25 16:18:15 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:10 | - | 97,22 |
11.06.25 16:18:05 | - | 97,22 |
11.06.25 16:18:04 | - | 97,21 |
11.06.25 16:18:04 | - | 97,21 |
11.06.25 16:18:03 | - | 97,18 |
11.06.25 16:18:03 | - | 97,18 |
11.06.25 16:17:53 | - | 97,24 |
11.06.25 16:17:53 | - | 97,24 |
11.06.25 16:17:43 | - | 97,25 |
11.06.25 16:17:42 | - | 97,24 |
11.06.25 16:17:34 | - | 97,24 |
11.06.25 16:17:34 | - | 97,24 |
11.06.25 16:17:33 | - | 97,25 |
11.06.25 16:17:26 | - | 97,26 |
11.06.25 16:17:24 | - | 97,27 |