GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:24:11 | - | 18,240 |
17.06.25 22:23:29 | - | 18,240 |
17.06.25 22:23:28 | - | 18,240 |
17.06.25 22:23:23 | - | 18,238 |
17.06.25 22:23:22 | - | 18,238 |
17.06.25 22:23:13 | - | 18,238 |
17.06.25 22:23:09 | - | 18,238 |
17.06.25 22:22:33 | - | 18,238 |
17.06.25 22:22:25 | - | 18,236 |
17.06.25 22:22:22 | - | 18,238 |
17.06.25 22:22:21 | - | 18,236 |
17.06.25 22:22:20 | - | 18,238 |
17.06.25 22:22:15 | - | 18,240 |
17.06.25 22:22:08 | - | 18,238 |
17.06.25 22:22:01 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:21:47 | - | 18,240 |
17.06.25 22:21:39 | - | 18,242 |
17.06.25 22:21:34 | - | 18,240 |
17.06.25 22:21:23 | - | 18,240 |
17.06.25 22:21:22 | - | 18,238 |
17.06.25 22:21:19 | - | 18,240 |
17.06.25 22:21:18 | - | 18,238 |
17.06.25 22:21:10 | - | 18,240 |
17.06.25 22:21:09 | - | 18,238 |
17.06.25 22:21:07 | - | 18,266 |
17.06.25 22:21:04 | - | 18,266 |
17.06.25 22:21:00 | - | 18,268 |
17.06.25 22:20:55 | - | 18,268 |
17.06.25 22:20:48 | - | 18,270 |
17.06.25 22:20:40 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:20:26 | - | 18,270 |
17.06.25 22:20:25 | - | 18,270 |
17.06.25 22:20:06 | - | 18,272 |
17.06.25 22:20:04 | - | 18,274 |
17.06.25 22:20:03 | - | 18,282 |
17.06.25 22:19:48 | - | 18,280 |
17.06.25 22:19:46 | - | 18,282 |
17.06.25 22:19:45 | - | 18,280 |
17.06.25 22:19:44 | - | 18,282 |
17.06.25 22:19:17 | - | 18,280 |
17.06.25 22:19:05 | - | 18,282 |
17.06.25 22:17:13 | - | 18,280 |
17.06.25 22:16:58 | - | 18,282 |
17.06.25 22:16:51 | - | 18,282 |
17.06.25 22:16:34 | - | 18,282 |