GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:57:08 | - | 18,310 |
17.06.25 21:57:03 | - | 18,310 |
17.06.25 21:56:26 | - | 18,300 |
17.06.25 21:56:26 | - | 18,300 |
17.06.25 21:55:59 | - | 18,314 |
17.06.25 21:55:58 | - | 18,300 |
17.06.25 21:55:55 | - | 18,302 |
17.06.25 21:55:54 | - | 18,290 |
17.06.25 21:55:39 | - | 18,294 |
17.06.25 21:55:38 | - | 18,290 |
17.06.25 21:55:33 | - | 18,302 |
17.06.25 21:55:27 | - | 18,286 |
17.06.25 21:55:27 | - | 18,270 |
17.06.25 21:55:21 | - | 18,270 |
17.06.25 21:55:14 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:55:13 | - | 18,280 |
17.06.25 21:54:53 | - | 18,300 |
17.06.25 21:54:53 | - | 18,290 |
17.06.25 21:54:02 | - | 18,292 |
17.06.25 21:54:02 | - | 18,280 |
17.06.25 21:53:57 | - | 18,282 |
17.06.25 21:53:56 | - | 18,280 |
17.06.25 21:53:32 | - | 18,290 |
17.06.25 21:53:11 | - | 18,282 |
17.06.25 21:53:11 | - | 18,280 |
17.06.25 21:53:10 | - | 18,290 |
17.06.25 21:53:10 | - | 18,280 |
17.06.25 21:53:02 | - | 18,282 |
17.06.25 21:53:01 | - | 18,280 |
17.06.25 21:52:19 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:51:28 | - | 18,272 |
17.06.25 21:51:28 | - | 18,250 |
17.06.25 21:51:27 | - | 18,240 |
17.06.25 21:50:54 | - | 18,246 |
17.06.25 21:50:54 | - | 18,220 |
17.06.25 21:50:32 | - | 18,228 |
17.06.25 21:50:31 | - | 18,220 |
17.06.25 21:50:30 | - | 18,238 |
17.06.25 21:50:30 | - | 18,220 |
17.06.25 21:50:21 | - | 18,228 |
17.06.25 21:50:09 | - | 18,238 |
17.06.25 21:50:09 | - | 18,230 |
17.06.25 21:50:07 | - | 18,248 |
17.06.25 21:50:05 | - | 18,230 |
17.06.25 21:49:57 | - | 18,230 |