AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:46 | - | 188,12 |
30.05.25 17:24:45 | - | 188,14 |
30.05.25 17:24:43 | - | 188,16 |
30.05.25 17:24:43 | - | 188,14 |
30.05.25 17:24:42 | - | 188,14 |
30.05.25 17:24:38 | - | 188,18 |
30.05.25 17:24:29 | - | 188,16 |
30.05.25 17:24:17 | - | 188,16 |
30.05.25 17:24:05 | - | 188,18 |
30.05.25 17:24:04 | - | 188,18 |
30.05.25 17:23:57 | - | 188,20 |
30.05.25 17:23:53 | - | 188,20 |
30.05.25 17:23:32 | - | 188,20 |
30.05.25 17:23:30 | - | 188,18 |
30.05.25 17:23:28 | - | 188,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:28 | - | 188,18 |
30.05.25 17:23:25 | - | 188,28 |
30.05.25 17:23:19 | - | 188,30 |
30.05.25 17:23:14 | - | 188,30 |
30.05.25 17:23:04 | - | 188,30 |
30.05.25 17:23:03 | - | 188,28 |
30.05.25 17:23:01 | - | 188,28 |
30.05.25 17:22:38 | - | 188,28 |
30.05.25 17:22:29 | - | 188,26 |
30.05.25 17:22:22 | - | 188,22 |
30.05.25 17:22:17 | - | 188,24 |
30.05.25 17:22:17 | - | 188,24 |
30.05.25 17:22:09 | - | 188,26 |
30.05.25 17:22:09 | - | 188,24 |
30.05.25 17:21:38 | - | 188,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:26 | - | 188,22 |
30.05.25 17:21:23 | - | 188,22 |
30.05.25 17:21:22 | - | 188,22 |
30.05.25 17:21:16 | - | 188,24 |
30.05.25 17:21:05 | - | 188,22 |
30.05.25 17:21:04 | - | 188,22 |
30.05.25 17:20:24 | - | 188,26 |
30.05.25 17:20:23 | - | 188,26 |
30.05.25 17:19:50 | - | 188,28 |
30.05.25 17:19:49 | - | 188,26 |
30.05.25 17:19:46 | - | 188,26 |
30.05.25 17:19:45 | - | 188,26 |
30.05.25 17:19:15 | - | 188,28 |
30.05.25 17:19:14 | - | 188,28 |
30.05.25 17:19:14 | - | 188,28 |