AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:25 | - | 196,22 |
| 18:54:18 | - | 196,22 |
| 18:54:15 | - | 196,24 |
| 18:54:13 | - | 196,22 |
| 18:54:12 | - | 196,20 |
| 18:54:03 | - | 196,20 |
| 18:54:01 | - | 196,20 |
| 18:53:56 | - | 196,20 |
| 18:53:33 | - | 196,22 |
| 18:53:32 | - | 196,22 |
| 18:53:31 | - | 196,22 |
| 18:53:18 | - | 196,20 |
| 18:53:16 | - | 196,20 |
| 18:53:12 | - | 196,22 |
| 18:53:11 | - | 196,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:09 | - | 196,22 |
| 18:53:07 | - | 196,20 |
| 18:53:06 | - | 196,20 |
| 18:53:04 | - | 196,18 |
| 18:52:53 | - | 196,20 |
| 18:52:50 | - | 196,20 |
| 18:52:47 | - | 196,20 |
| 18:52:45 | - | 196,20 |
| 18:52:35 | - | 196,22 |
| 18:52:34 | - | 196,22 |
| 18:52:30 | - | 196,22 |
| 18:52:28 | - | 196,22 |
| 18:52:23 | - | 196,24 |
| 18:52:20 | - | 196,24 |
| 18:52:19 | - | 196,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:17 | - | 196,24 |
| 18:52:08 | - | 196,26 |
| 18:52:04 | - | 196,24 |
| 18:52:03 | - | 196,26 |
| 18:52:02 | - | 196,24 |
| 18:51:52 | - | 196,26 |
| 18:51:46 | - | 196,26 |
| 18:51:37 | - | 196,28 |
| 18:51:36 | - | 196,30 |
| 18:51:36 | - | 196,26 |
| 18:51:26 | - | 196,24 |
| 18:51:24 | - | 196,24 |
| 18:51:23 | - | 196,30 |
| 18:51:22 | - | 196,18 |
| 18:51:13 | - | 196,14 |