AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:32:04 | - | 188,28 |
15.05.25 20:32:03 | - | 188,28 |
15.05.25 20:31:57 | - | 188,28 |
15.05.25 20:31:56 | - | 188,20 |
15.05.25 20:31:53 | - | 188,18 |
15.05.25 20:31:43 | - | 188,18 |
15.05.25 20:31:42 | - | 188,16 |
15.05.25 20:31:37 | - | 188,18 |
15.05.25 20:31:36 | - | 188,18 |
15.05.25 20:31:35 | - | 188,16 |
15.05.25 20:31:34 | - | 188,18 |
15.05.25 20:31:33 | - | 188,18 |
15.05.25 20:31:29 | - | 188,16 |
15.05.25 20:31:29 | - | 188,14 |
15.05.25 20:31:28 | - | 188,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:31:26 | - | 188,14 |
15.05.25 20:31:16 | - | 188,14 |
15.05.25 20:31:12 | - | 188,16 |
15.05.25 20:31:09 | - | 188,12 |
15.05.25 20:31:06 | - | 188,12 |
15.05.25 20:31:03 | - | 188,12 |
15.05.25 20:31:03 | - | 188,16 |
15.05.25 20:31:01 | - | 188,12 |
15.05.25 20:31:00 | - | 188,16 |
15.05.25 20:30:55 | - | 188,12 |
15.05.25 20:30:51 | - | 188,12 |
15.05.25 20:30:44 | - | 188,12 |
15.05.25 20:30:42 | - | 188,12 |
15.05.25 20:30:32 | - | 188,12 |
15.05.25 20:30:30 | - | 188,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:30:27 | - | 188,12 |
15.05.25 20:30:25 | - | 188,12 |
15.05.25 20:30:23 | - | 188,14 |
15.05.25 20:29:27 | - | 188,12 |
15.05.25 20:29:23 | - | 188,00 |
15.05.25 20:29:22 | - | 188,00 |
15.05.25 20:29:16 | - | 188,00 |
15.05.25 20:29:15 | - | 188,00 |
15.05.25 20:29:08 | - | 188,02 |
15.05.25 20:29:05 | - | 188,00 |
15.05.25 20:28:58 | - | 188,02 |
15.05.25 20:28:24 | - | 188,06 |
15.05.25 20:28:23 | - | 188,04 |
15.05.25 20:28:23 | - | 188,00 |
15.05.25 20:28:10 | - | 188,04 |