ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:44 | - | 62,20 |
16:23:34 | - | 62,20 |
16:23:13 | - | 62,20 |
16:22:27 | - | 62,20 |
16:22:27 | - | 62,00 |
16:22:09 | - | 62,00 |
16:22:08 | - | 62,00 |
16:21:59 | - | 62,20 |
16:21:22 | - | 62,20 |
16:21:22 | - | 62,20 |
16:21:21 | - | 62,00 |
16:21:21 | - | 62,00 |
16:20:34 | - | 61,80 |
16:20:27 | - | 62,00 |
16:18:21 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:27 | - | 62,00 |
16:17:26 | - | 61,80 |
16:17:26 | - | 61,80 |
16:17:11 | - | 61,60 |
16:16:40 | - | 61,60 |
16:16:40 | - | 61,80 |
16:16:40 | - | 61,60 |
16:16:39 | - | 61,60 |
16:16:24 | - | 61,60 |
16:16:22 | - | 61,60 |
16:16:13 | - | 61,60 |
16:15:58 | - | 61,80 |
16:15:58 | - | 61,80 |
16:15:42 | - | 61,60 |
16:15:35 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:12 | - | 61,80 |
16:15:11 | - | 61,60 |
16:14:58 | - | 61,60 |
16:14:57 | - | 61,60 |
16:14:56 | - | 61,60 |
16:14:51 | - | 61,80 |
16:14:50 | - | 61,60 |
16:14:35 | - | 61,60 |
16:14:34 | - | 61,60 |
16:14:31 | - | 61,80 |
16:14:28 | - | 61,60 |
16:14:27 | - | 61,60 |
16:14:20 | - | 61,60 |
16:14:19 | - | 61,60 |
16:14:14 | - | 61,80 |