HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:17:08 | - | 13,620 |
22.05.25 19:16:42 | - | 13,624 |
22.05.25 19:16:40 | - | 13,610 |
22.05.25 19:16:39 | - | 13,616 |
22.05.25 19:15:43 | - | 13,614 |
22.05.25 19:15:29 | - | 13,612 |
22.05.25 19:14:53 | - | 13,614 |
22.05.25 19:14:52 | - | 13,610 |
22.05.25 19:14:52 | - | 13,614 |
22.05.25 19:14:35 | - | 13,622 |
22.05.25 19:14:33 | - | 13,624 |
22.05.25 19:14:09 | - | 13,622 |
22.05.25 19:14:08 | - | 13,610 |
22.05.25 19:13:57 | - | 13,614 |
22.05.25 19:13:50 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:39 | - | 13,614 |
22.05.25 19:13:39 | - | 13,612 |
22.05.25 19:13:24 | - | 13,614 |
22.05.25 19:13:23 | - | 13,610 |
22.05.25 19:13:01 | - | 13,614 |
22.05.25 19:12:59 | - | 13,616 |
22.05.25 19:12:56 | - | 13,614 |
22.05.25 19:12:55 | - | 13,616 |
22.05.25 19:12:53 | - | 13,614 |
22.05.25 19:12:13 | - | 13,616 |
22.05.25 19:12:13 | - | 13,610 |
22.05.25 19:12:10 | - | 13,616 |
22.05.25 19:12:08 | - | 13,614 |
22.05.25 19:12:07 | - | 13,616 |
22.05.25 19:12:03 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:11:56 | - | 13,616 |
22.05.25 19:11:13 | - | 13,614 |
22.05.25 19:11:11 | - | 13,616 |
22.05.25 19:11:03 | - | 13,614 |
22.05.25 19:10:58 | - | 13,616 |
22.05.25 19:10:55 | - | 13,614 |
22.05.25 19:10:54 | - | 13,604 |
22.05.25 19:10:53 | - | 13,600 |
22.05.25 19:10:24 | - | 13,604 |
22.05.25 19:10:24 | - | 13,600 |
22.05.25 19:10:13 | - | 13,606 |
22.05.25 19:10:13 | - | 13,600 |
22.05.25 19:10:09 | - | 13,606 |
22.05.25 19:10:05 | - | 13,604 |
22.05.25 19:10:04 | - | 13,606 |