HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:23:02 | - | 14,240 |
20.05.25 16:23:02 | - | 14,238 |
20.05.25 16:22:49 | - | 14,240 |
20.05.25 16:22:48 | - | 14,240 |
20.05.25 16:22:47 | - | 14,240 |
20.05.25 16:21:46 | - | 14,242 |
20.05.25 16:21:14 | - | 14,244 |
20.05.25 16:21:13 | - | 14,230 |
20.05.25 16:21:08 | - | 14,236 |
20.05.25 16:20:36 | - | 14,234 |
20.05.25 16:20:20 | - | 14,236 |
20.05.25 16:20:09 | - | 14,234 |
20.05.25 16:19:51 | - | 14,236 |
20.05.25 16:19:50 | - | 14,238 |
20.05.25 16:19:40 | - | 14,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:19:34 | - | 14,234 |
20.05.25 16:19:27 | - | 14,232 |
20.05.25 16:19:14 | - | 14,234 |
20.05.25 16:19:08 | - | 14,230 |
20.05.25 16:19:06 | - | 14,234 |
20.05.25 16:19:06 | - | 14,220 |
20.05.25 16:18:43 | - | 14,226 |
20.05.25 16:18:42 | - | 14,228 |
20.05.25 16:18:39 | - | 14,226 |
20.05.25 16:18:32 | - | 14,228 |
20.05.25 16:18:31 | - | 14,220 |
20.05.25 16:18:30 | - | 14,228 |
20.05.25 16:18:17 | - | 14,226 |
20.05.25 16:18:16 | - | 14,210 |
20.05.25 16:18:08 | - | 14,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:17:46 | - | 14,214 |
20.05.25 16:17:38 | - | 14,216 |
20.05.25 16:17:33 | - | 14,214 |
20.05.25 16:17:19 | - | 14,216 |
20.05.25 16:17:18 | - | 14,214 |
20.05.25 16:17:16 | - | 14,212 |
20.05.25 16:17:15 | - | 14,214 |
20.05.25 16:17:13 | - | 14,212 |
20.05.25 16:17:10 | - | 14,214 |
20.05.25 16:17:03 | - | 14,212 |
20.05.25 16:16:59 | - | 14,214 |
20.05.25 16:16:57 | - | 14,212 |
20.05.25 16:16:54 | - | 14,214 |
20.05.25 16:16:53 | - | 14,210 |
20.05.25 16:16:52 | - | 14,214 |