HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:22:00 | - | 14,294 |
19.05.25 16:21:52 | - | 14,296 |
19.05.25 16:21:51 | - | 14,290 |
19.05.25 16:21:36 | - | 14,296 |
19.05.25 16:21:35 | - | 14,298 |
19.05.25 16:21:32 | - | 14,296 |
19.05.25 16:21:31 | - | 14,298 |
19.05.25 16:21:24 | - | 14,296 |
19.05.25 16:21:23 | - | 14,298 |
19.05.25 16:21:21 | - | 14,296 |
19.05.25 16:21:10 | - | 14,298 |
19.05.25 16:21:05 | - | 14,296 |
19.05.25 16:21:03 | - | 14,298 |
19.05.25 16:21:02 | - | 14,298 |
19.05.25 16:20:59 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:20:57 | - | 14,308 |
19.05.25 16:20:51 | - | 14,306 |
19.05.25 16:20:47 | - | 14,308 |
19.05.25 16:20:30 | - | 14,308 |
19.05.25 16:20:30 | - | 14,300 |
19.05.25 16:20:27 | - | 14,308 |
19.05.25 16:20:24 | - | 14,306 |
19.05.25 16:20:15 | - | 14,308 |
19.05.25 16:20:11 | - | 14,306 |
19.05.25 16:20:07 | - | 14,308 |
19.05.25 16:19:49 | - | 14,306 |
19.05.25 16:19:38 | - | 14,308 |
19.05.25 16:19:37 | - | 14,306 |
19.05.25 16:19:32 | - | 14,308 |
19.05.25 16:19:29 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:19:27 | - | 14,308 |
19.05.25 16:19:19 | - | 14,306 |
19.05.25 16:19:18 | - | 14,300 |
19.05.25 16:19:18 | - | 14,306 |
19.05.25 16:19:01 | - | 14,304 |
19.05.25 16:18:51 | - | 14,306 |
19.05.25 16:18:49 | - | 14,304 |
19.05.25 16:18:11 | - | 14,306 |
19.05.25 16:18:02 | - | 14,304 |
19.05.25 16:18:01 | - | 14,300 |
19.05.25 16:17:54 | - | 14,306 |
19.05.25 16:17:48 | - | 14,308 |
19.05.25 16:17:46 | - | 14,306 |
19.05.25 16:17:42 | - | 14,308 |
19.05.25 16:17:38 | - | 14,306 |