HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:03 | - | 13,990 |
06.06.25 16:33:51 | - | 13,998 |
06.06.25 16:33:51 | - | 13,990 |
06.06.25 16:33:36 | - | 13,994 |
06.06.25 16:33:35 | - | 13,990 |
06.06.25 16:33:26 | - | 13,992 |
06.06.25 16:33:26 | - | 13,990 |
06.06.25 16:33:16 | - | 13,994 |
06.06.25 16:33:15 | - | 13,990 |
06.06.25 16:33:07 | - | 13,992 |
06.06.25 16:33:07 | - | 13,990 |
06.06.25 16:32:44 | - | 13,990 |
06.06.25 16:32:44 | - | 13,990 |
06.06.25 16:32:39 | - | 13,992 |
06.06.25 16:32:39 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:32 | - | 13,982 |
06.06.25 16:32:31 | - | 13,980 |
06.06.25 16:32:27 | - | 13,980 |
06.06.25 16:32:26 | - | 13,970 |
06.06.25 16:32:14 | - | 13,970 |
06.06.25 16:32:14 | - | 13,970 |
06.06.25 16:31:49 | - | 13,980 |
06.06.25 16:31:49 | - | 13,980 |
06.06.25 16:31:34 | - | 13,988 |
06.06.25 16:31:32 | - | 13,980 |
06.06.25 16:31:27 | - | 13,980 |
06.06.25 16:31:27 | - | 13,980 |
06.06.25 16:31:02 | - | 13,990 |
06.06.25 16:31:01 | - | 13,980 |
06.06.25 16:30:29 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:27 | - | 13,980 |
06.06.25 16:30:09 | - | 13,990 |
06.06.25 16:30:08 | - | 13,990 |
06.06.25 16:30:04 | - | 13,998 |
06.06.25 16:30:03 | - | 13,990 |
06.06.25 16:29:50 | - | 13,996 |
06.06.25 16:29:31 | - | 13,980 |
06.06.25 16:29:22 | - | 13,996 |
06.06.25 16:29:21 | - | 13,990 |
06.06.25 16:29:03 | - | 14,008 |
06.06.25 16:29:02 | - | 14,000 |
06.06.25 16:28:42 | - | 14,016 |
06.06.25 16:28:42 | - | 14,000 |
06.06.25 16:28:32 | - | 14,006 |
06.06.25 16:28:32 | - | 14,000 |