HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:37 | - | 13,630 |
05.06.25 16:56:18 | - | 13,632 |
05.06.25 16:56:18 | - | 13,630 |
05.06.25 16:56:12 | - | 13,634 |
05.06.25 16:56:11 | - | 13,630 |
05.06.25 16:55:57 | - | 13,630 |
05.06.25 16:55:56 | - | 13,630 |
05.06.25 16:55:55 | - | 13,632 |
05.06.25 16:55:39 | - | 13,630 |
05.06.25 16:55:37 | - | 13,620 |
05.06.25 16:55:36 | - | 13,630 |
05.06.25 16:55:26 | - | 13,630 |
05.06.25 16:55:26 | - | 13,630 |
05.06.25 16:55:05 | - | 13,632 |
05.06.25 16:55:04 | - | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:18 | - | 13,620 |
05.06.25 16:53:16 | - | 13,638 |
05.06.25 16:53:16 | - | 13,620 |
05.06.25 16:50:48 | - | 13,648 |
05.06.25 16:50:47 | - | 13,700 |
05.06.25 16:49:52 | - | 13,670 |
05.06.25 16:46:53 | - | 13,670 |
05.06.25 16:46:51 | - | 13,680 |
05.06.25 16:46:49 | - | 13,670 |
05.06.25 16:46:38 | - | 13,670 |
05.06.25 16:46:33 | - | 13,678 |
05.06.25 16:46:32 | - | 13,660 |
05.06.25 16:46:19 | - | 13,660 |
05.06.25 16:46:13 | - | 13,662 |
05.06.25 16:46:10 | - | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:10 | - | 13,660 |
05.06.25 16:46:09 | - | 13,662 |
05.06.25 16:46:08 | - | 13,650 |
05.06.25 16:45:53 | - | 13,650 |
05.06.25 16:45:52 | - | 13,640 |
05.06.25 16:45:50 | - | 13,642 |
05.06.25 16:45:38 | - | 13,640 |
05.06.25 16:45:03 | - | 13,648 |
05.06.25 16:45:02 | - | 13,640 |
05.06.25 16:44:40 | - | 13,646 |
05.06.25 16:44:39 | - | 13,630 |
05.06.25 16:44:33 | - | 13,636 |
05.06.25 16:44:31 | - | 13,630 |
05.06.25 16:44:26 | - | 13,638 |
05.06.25 16:44:25 | - | 13,630 |