IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:03:58 | - | 89,62 |
16.05.25 20:03:58 | - | 89,62 |
16.05.25 20:02:58 | - | 89,66 |
16.05.25 20:02:20 | - | 89,68 |
16.05.25 20:02:09 | - | 89,66 |
16.05.25 20:01:48 | - | 89,62 |
16.05.25 20:00:02 | - | 89,62 |
16.05.25 19:59:27 | - | 89,60 |
16.05.25 19:59:26 | - | 89,60 |
16.05.25 19:58:54 | - | 89,62 |
16.05.25 19:58:11 | - | 89,60 |
16.05.25 19:58:00 | - | 89,62 |
16.05.25 19:57:56 | - | 89,62 |
16.05.25 19:57:56 | - | 89,62 |
16.05.25 19:56:08 | - | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:56:07 | - | 89,62 |
16.05.25 19:55:02 | - | 89,66 |
16.05.25 19:54:49 | - | 89,64 |
16.05.25 19:51:48 | - | 89,64 |
16.05.25 19:50:49 | - | 89,62 |
16.05.25 19:50:48 | - | 89,62 |
16.05.25 19:50:18 | - | 89,64 |
16.05.25 19:50:11 | - | 89,66 |
16.05.25 19:50:10 | - | 89,64 |
16.05.25 19:50:01 | - | 89,64 |
16.05.25 19:49:49 | - | 89,62 |
16.05.25 19:49:42 | - | 89,64 |
16.05.25 19:49:03 | - | 89,64 |
16.05.25 19:48:37 | - | 89,62 |
16.05.25 19:48:05 | - | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:47:49 | - | 89,62 |
16.05.25 19:47:46 | - | 89,60 |
16.05.25 19:47:26 | - | 89,60 |
16.05.25 19:47:23 | - | 89,66 |
16.05.25 19:46:22 | - | 89,62 |
16.05.25 19:46:03 | - | 89,64 |
16.05.25 19:46:03 | - | 89,60 |
16.05.25 19:45:51 | - | 89,60 |
16.05.25 19:45:25 | - | 89,62 |
16.05.25 19:45:25 | - | 89,54 |
16.05.25 19:45:23 | - | 89,54 |
16.05.25 19:45:22 | - | 89,54 |
16.05.25 19:43:51 | - | 89,64 |
16.05.25 19:41:56 | - | 89,62 |
16.05.25 19:41:03 | - | 89,64 |