CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:50:43 | - | 135,55 |
15.05.25 20:50:36 | - | 135,55 |
15.05.25 20:50:12 | - | 135,55 |
15.05.25 20:49:48 | - | 135,60 |
15.05.25 20:49:42 | - | 135,55 |
15.05.25 20:49:22 | - | 135,55 |
15.05.25 20:49:13 | - | 135,55 |
15.05.25 20:49:13 | - | 135,50 |
15.05.25 20:49:12 | - | 135,50 |
15.05.25 20:49:11 | - | 135,55 |
15.05.25 20:48:53 | - | 135,60 |
15.05.25 20:48:30 | - | 135,55 |
15.05.25 20:48:28 | - | 135,55 |
15.05.25 20:48:28 | - | 135,55 |
15.05.25 20:47:44 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:47:31 | - | 135,60 |
15.05.25 20:46:59 | - | 135,65 |
15.05.25 20:46:58 | - | 135,60 |
15.05.25 20:46:21 | - | 135,65 |
15.05.25 20:46:19 | - | 135,65 |
15.05.25 20:46:09 | - | 135,60 |
15.05.25 20:46:08 | - | 135,55 |
15.05.25 20:46:07 | - | 135,55 |
15.05.25 20:45:46 | - | 135,55 |
15.05.25 20:45:45 | - | 135,60 |
15.05.25 20:45:44 | - | 135,55 |
15.05.25 20:45:26 | - | 135,55 |
15.05.25 20:45:25 | - | 135,55 |
15.05.25 20:45:16 | - | 135,60 |
15.05.25 20:45:15 | - | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:45:02 | - | 135,60 |
15.05.25 20:44:56 | - | 135,60 |
15.05.25 20:44:54 | - | 135,60 |
15.05.25 20:44:54 | - | 135,60 |
15.05.25 20:44:30 | - | 135,65 |
15.05.25 20:44:01 | - | 135,65 |
15.05.25 20:43:58 | - | 135,65 |
15.05.25 20:43:57 | - | 135,70 |
15.05.25 20:43:32 | - | 135,65 |
15.05.25 20:43:31 | - | 135,65 |
15.05.25 20:43:30 | - | 135,65 |
15.05.25 20:43:24 | - | 135,70 |
15.05.25 20:42:52 | - | 135,70 |
15.05.25 20:42:50 | - | 135,70 |
15.05.25 20:42:47 | - | 135,80 |