CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:19:49 | - | 135,65 |
15.05.25 21:19:09 | - | 135,70 |
15.05.25 21:19:09 | - | 135,65 |
15.05.25 21:17:46 | - | 135,65 |
15.05.25 21:17:45 | - | 135,65 |
15.05.25 21:17:41 | - | 135,65 |
15.05.25 21:17:38 | - | 135,65 |
15.05.25 21:17:37 | - | 135,65 |
15.05.25 21:17:32 | - | 135,65 |
15.05.25 21:17:31 | - | 135,65 |
15.05.25 21:17:29 | - | 135,70 |
15.05.25 21:17:17 | - | 135,65 |
15.05.25 21:17:16 | - | 135,65 |
15.05.25 21:17:13 | - | 135,70 |
15.05.25 21:16:22 | - | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:16:11 | - | 135,60 |
15.05.25 21:15:21 | - | 135,60 |
15.05.25 21:15:21 | - | 135,55 |
15.05.25 21:15:20 | - | 135,55 |
15.05.25 21:15:08 | - | 135,55 |
15.05.25 21:14:09 | - | 135,50 |
15.05.25 21:13:34 | - | 135,55 |
15.05.25 21:13:27 | - | 135,50 |
15.05.25 21:13:05 | - | 135,55 |
15.05.25 21:12:38 | - | 135,50 |
15.05.25 21:11:57 | - | 135,55 |
15.05.25 21:11:45 | - | 135,45 |
15.05.25 21:10:54 | - | 135,45 |
15.05.25 21:10:07 | - | 135,45 |
15.05.25 21:10:00 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:09:16 | - | 135,40 |
15.05.25 21:08:51 | - | 135,45 |
15.05.25 21:08:50 | - | 135,40 |
15.05.25 21:08:39 | - | 135,40 |
15.05.25 21:08:36 | - | 135,35 |
15.05.25 21:08:35 | - | 135,35 |
15.05.25 21:08:23 | - | 135,35 |
15.05.25 21:08:22 | - | 135,40 |
15.05.25 21:07:03 | - | 135,40 |
15.05.25 21:06:33 | - | 135,45 |
15.05.25 21:06:14 | - | 135,45 |
15.05.25 21:06:13 | - | 135,40 |
15.05.25 21:06:13 | - | 135,45 |
15.05.25 21:06:07 | - | 135,45 |
15.05.25 21:05:06 | - | 135,40 |