PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:02 | - | 98,05 |
| 09:29:45 | - | 98,04 |
| 09:29:30 | - | 98,06 |
| 09:29:24 | - | 98,05 |
| 09:28:13 | - | 98,06 |
| 09:28:10 | - | 98,05 |
| 09:28:03 | - | 98,03 |
| 09:27:46 | - | 98,01 |
| 09:27:41 | - | 98,02 |
| 09:27:35 | - | 98,01 |
| 09:27:20 | - | 98,02 |
| 09:27:17 | - | 98,04 |
| 09:27:14 | - | 98,02 |
| 09:26:49 | - | 98,07 |
| 09:26:38 | - | 98,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:22 | - | 98,16 |
| 09:26:21 | - | 98,17 |
| 09:26:19 | - | 98,16 |
| 09:26:13 | - | 98,17 |
| 09:26:07 | - | 98,15 |
| 09:26:06 | - | 98,16 |
| 09:25:51 | - | 98,15 |
| 09:25:20 | - | 98,13 |
| 09:25:00 | - | 98,12 |
| 09:24:44 | - | 98,10 |
| 09:23:53 | - | 98,12 |
| 09:23:47 | - | 98,13 |
| 09:23:32 | - | 98,12 |
| 09:23:14 | - | 98,13 |
| 09:22:06 | - | 98,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:00 | - | 98,13 |
| 09:21:19 | - | 98,11 |
| 09:21:08 | - | 98,12 |
| 09:20:54 | - | 98,11 |
| 09:20:01 | - | 98,09 |
| 09:19:46 | - | 98,11 |
| 09:19:35 | - | 98,09 |
| 09:19:26 | - | 98,11 |
| 09:19:21 | - | 98,12 |
| 09:19:06 | - | 98,11 |
| 09:18:50 | - | 98,08 |
| 09:18:38 | - | 98,06 |
| 09:17:46 | - | 98,07 |
| 09:17:40 | - | 98,09 |
| 09:17:38 | - | 98,11 |