PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:50 | - | 97,99 |
| 13:08:49 | - | 97,98 |
| 13:06:41 | - | 97,99 |
| 13:06:01 | - | 97,99 |
| 13:05:40 | - | 98,00 |
| 13:05:39 | - | 98,00 |
| 13:05:18 | - | 97,99 |
| 13:05:08 | - | 97,98 |
| 13:05:06 | - | 97,99 |
| 13:04:16 | - | 97,99 |
| 13:03:58 | - | 97,99 |
| 13:03:44 | - | 97,99 |
| 13:01:55 | - | 97,99 |
| 13:01:54 | - | 97,98 |
| 13:01:17 | - | 97,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:16 | - | 97,98 |
| 13:01:06 | - | 97,99 |
| 13:01:03 | - | 97,99 |
| 13:00:33 | - | 97,99 |
| 12:57:38 | - | 97,99 |
| 12:57:37 | - | 97,98 |
| 12:56:51 | - | 97,99 |
| 12:56:50 | - | 97,98 |
| 12:56:18 | - | 97,99 |
| 12:56:16 | - | 97,99 |
| 12:56:15 | - | 97,98 |
| 12:55:57 | - | 97,99 |
| 12:55:14 | - | 97,99 |
| 12:55:13 | - | 97,98 |
| 12:55:04 | - | 97,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:46 | - | 97,99 |
| 12:54:45 | - | 97,98 |
| 12:54:09 | - | 97,99 |
| 12:52:28 | - | 97,99 |
| 12:52:27 | - | 97,98 |
| 12:51:37 | - | 97,99 |
| 12:51:30 | - | 97,99 |
| 12:50:29 | - | 97,99 |
| 12:47:29 | - | 97,99 |
| 12:45:26 | - | 97,99 |
| 12:45:25 | - | 97,98 |
| 12:45:08 | - | 97,99 |
| 12:44:58 | - | 97,99 |
| 12:42:14 | - | 97,99 |
| 12:41:16 | - | 97,99 |