PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | - | 108,52 |
08:16:27 | - | 108,56 |
08:16:25 | - | 108,54 |
08:16:24 | - | 108,50 |
08:16:22 | - | 108,46 |
08:16:12 | - | 108,42 |
08:16:08 | - | 108,40 |
08:16:04 | - | 108,42 |
08:16:00 | - | 108,40 |
08:15:56 | - | 108,42 |
08:15:55 | - | 108,40 |
08:15:54 | - | 108,42 |
08:15:53 | - | 108,38 |
08:15:51 | - | 108,36 |
08:15:50 | - | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:49 | - | 108,34 |
08:15:47 | - | 108,30 |
08:15:44 | - | 108,32 |
08:15:43 | - | 108,28 |
08:15:42 | - | 108,30 |
08:15:40 | - | 108,24 |
08:15:39 | - | 108,22 |
08:15:37 | - | 108,24 |
08:15:35 | - | 108,26 |
08:15:33 | - | 108,28 |
08:15:31 | - | 108,26 |
08:15:30 | - | 108,28 |
08:15:26 | - | 108,22 |
08:15:24 | - | 108,20 |
08:15:19 | - | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | - | 108,20 |
08:15:15 | - | 108,18 |
08:14:57 | - | 108,16 |
08:14:52 | - | 108,14 |
08:14:51 | - | 108,16 |
08:14:46 | - | 108,18 |
08:14:45 | - | 108,20 |
08:14:37 | - | 108,16 |
08:14:36 | - | 108,18 |
08:14:26 | - | 108,16 |
08:14:25 | - | 108,14 |
08:14:23 | - | 108,16 |
08:14:21 | - | 108,18 |
08:14:18 | - | 108,16 |
08:14:16 | - | 108,12 |