PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:40 | - | 99,87 |
06.06.25 18:54:39 | - | 99,86 |
06.06.25 18:54:32 | - | 99,86 |
06.06.25 18:54:21 | - | 99,86 |
06.06.25 18:54:06 | - | 99,85 |
06.06.25 18:54:06 | - | 99,85 |
06.06.25 18:53:57 | - | 99,86 |
06.06.25 18:53:47 | - | 99,85 |
06.06.25 18:53:38 | - | 99,84 |
06.06.25 18:53:38 | - | 99,83 |
06.06.25 18:53:27 | - | 99,83 |
06.06.25 18:53:27 | - | 99,83 |
06.06.25 18:53:16 | - | 99,86 |
06.06.25 18:53:14 | - | 99,86 |
06.06.25 18:53:13 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:07 | - | 99,89 |
06.06.25 18:53:06 | - | 99,89 |
06.06.25 18:52:59 | - | 99,90 |
06.06.25 18:52:59 | - | 99,89 |
06.06.25 18:52:51 | - | 99,89 |
06.06.25 18:52:51 | - | 99,89 |
06.06.25 18:52:24 | - | 99,92 |
06.06.25 18:52:23 | - | 99,92 |
06.06.25 18:52:23 | - | 99,93 |
06.06.25 18:52:09 | - | 99,99 |
06.06.25 18:51:41 | - | 99,98 |
06.06.25 18:51:40 | - | 99,98 |
06.06.25 18:51:25 | - | 99,98 |
06.06.25 18:51:23 | - | 99,99 |
06.06.25 18:51:18 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:10 | - | 99,99 |
06.06.25 18:51:09 | - | 99,97 |
06.06.25 18:50:58 | - | 99,97 |
06.06.25 18:50:58 | - | 99,97 |
06.06.25 18:50:48 | - | 100,00 |
06.06.25 18:50:31 | - | 100,02 |
06.06.25 18:50:31 | - | 100,00 |
06.06.25 18:50:18 | - | 100,00 |
06.06.25 18:50:13 | - | 99,97 |
06.06.25 18:50:10 | - | 99,97 |
06.06.25 18:50:10 | - | 99,97 |
06.06.25 18:49:24 | - | 99,98 |
06.06.25 18:49:11 | - | 99,98 |
06.06.25 18:49:08 | - | 99,99 |
06.06.25 18:49:01 | - | 99,99 |