eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

18.06.25 14:06:47 RT

Bid: 20,135 EUR | Ask: 20,170 EUR

20,135 EUR +0,92 % (+0,183)

Zeit	Vol. Stk.	Kurs
10:10:51	-	20,105
10:10:23	-	20,095
10:10:22	-	20,100
10:09:49	-	20,095
10:09:48	-	20,095
10:09:47	-	20,100
10:09:45	-	20,110
10:09:31	-	20,115
10:09:28	-	20,115
10:09:26	-	20,115
10:09:26	-	20,105
10:09:25	-	20,100
10:09:25	-	20,105
10:09:23	-	20,105
10:09:21	-	20,105

Zeit	Vol. Stk.	Kurs
10:09:21	-	20,100
10:09:19	-	20,105
10:09:17	-	20,105
10:09:16	-	20,105
10:09:16	-	20,105
10:09:15	-	20,100
10:09:15	-	20,090
10:09:13	-	20,100
10:09:12	-	20,090
10:09:12	-	20,100
10:09:11	-	20,095
10:09:11	-	20,090
10:09:01	-	20,090
10:08:31	-	20,095
10:08:30	-	20,100

Zeit	Vol. Stk.	Kurs
10:08:28	-	20,105
10:08:17	-	20,110
10:08:13	-	20,110
10:08:12	-	20,110
10:08:09	-	20,110
10:08:08	-	20,110
10:08:08	-	20,105
10:08:08	-	20,110
10:08:07	-	20,110
10:08:03	-	20,115
10:08:02	-	20,120
10:08:02	-	20,115
10:08:00	-	20,120
10:07:58	-	20,110
10:07:58	-	20,095

73
74
75
76
77
78
79
80
81