eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

17.06.25 10:19:47 RT

Bid: 19,962 EUR | Ask: 19,978 EUR

19,962 EUR -0,54 % (-0,108)

Zeit	Vol. Stk.	Kurs
08:11:01	-	19,916
08:11:00	-	19,922
08:10:57	-	19,916
08:10:50	-	19,916
08:10:47	-	19,922
08:10:43	-	19,916
08:10:41	-	19,916
08:10:38	-	19,916
08:10:37	-	19,916
08:10:36	-	19,922
08:10:35	-	19,916
08:10:34	-	19,922
08:10:33	-	19,916
08:10:05	-	19,922
08:10:01	-	19,916

Zeit	Vol. Stk.	Kurs
08:09:37	-	19,916
08:09:34	-	19,916
08:09:33	-	19,916
08:09:32	-	19,916
08:09:25	-	19,916
08:09:24	-	19,916
08:09:23	-	19,916
08:09:22	-	19,922
08:09:21	-	19,916
08:09:20	-	19,916
08:09:13	-	19,916
08:09:12	-	19,922
08:09:11	-	19,916
08:09:10	-	19,916
08:09:08	-	19,916

Zeit	Vol. Stk.	Kurs
08:09:07	-	19,916
08:09:06	-	19,922
08:09:05	-	19,916
08:09:02	-	19,916
08:09:01	-	19,916
08:08:58	-	19,916
08:08:57	-	19,916
08:08:56	-	19,916
08:08:55	-	19,916
08:08:55	-	19,922
08:08:54	-	19,922
08:08:54	-	19,926
08:08:51	-	19,926
08:08:50	-	19,926
08:08:49	-	19,932

47
48
49
50
51
52
53
54
55