GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:36 | - | 20,020 |
| 18:14:33 | - | 20,035 |
| 18:14:32 | - | 20,020 |
| 18:14:32 | - | 20,030 |
| 18:14:32 | - | 20,030 |
| 18:14:31 | - | 20,010 |
| 18:14:31 | - | 20,030 |
| 18:14:30 | - | 19,990 |
| 18:14:30 | - | 20,000 |
| 18:14:30 | - | 20,000 |
| 18:14:30 | - | 20,000 |
| 18:14:29 | - | 20,000 |
| 18:14:27 | - | 20,000 |
| 18:14:26 | - | 19,980 |
| 18:14:23 | - | 19,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:23 | - | 19,980 |
| 18:14:21 | - | 19,996 |
| 18:14:20 | - | 20,000 |
| 18:14:14 | - | 19,998 |
| 18:14:13 | - | 19,970 |
| 18:14:12 | - | 19,996 |
| 18:14:00 | - | 19,988 |
| 18:13:59 | - | 19,990 |
| 18:13:58 | - | 19,970 |
| 18:13:56 | - | 19,984 |
| 18:13:55 | - | 19,986 |
| 18:13:53 | - | 19,984 |
| 18:13:52 | - | 19,984 |
| 18:13:38 | - | 19,980 |
| 18:13:37 | - | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:36 | - | 19,980 |
| 18:13:26 | - | 19,984 |
| 18:13:26 | - | 19,970 |
| 18:13:23 | - | 19,988 |
| 18:13:23 | - | 19,970 |
| 18:13:22 | - | 19,984 |
| 18:13:22 | - | 19,984 |
| 18:12:55 | - | 19,984 |
| 18:12:54 | - | 19,970 |
| 18:12:54 | - | 19,984 |
| 18:12:54 | - | 19,978 |
| 18:12:53 | - | 19,994 |
| 18:12:51 | - | 19,990 |
| 18:12:50 | - | 19,990 |
| 18:12:49 | - | 19,986 |