FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:08 | - | 34,290 |
06.06.25 20:39:07 | - | 34,280 |
06.06.25 20:39:05 | - | 34,280 |
06.06.25 20:39:05 | - | 34,280 |
06.06.25 20:38:59 | - | 34,290 |
06.06.25 20:38:55 | - | 34,280 |
06.06.25 20:38:53 | - | 34,290 |
06.06.25 20:38:49 | - | 34,290 |
06.06.25 20:38:43 | - | 34,290 |
06.06.25 20:38:41 | - | 34,290 |
06.06.25 20:38:19 | - | 34,290 |
06.06.25 20:38:18 | - | 34,290 |
06.06.25 20:38:02 | - | 34,300 |
06.06.25 20:38:02 | - | 34,290 |
06.06.25 20:37:12 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:56 | - | 34,300 |
06.06.25 20:36:55 | - | 34,300 |
06.06.25 20:36:54 | - | 34,290 |
06.06.25 20:36:37 | - | 34,295 |
06.06.25 20:36:36 | - | 34,280 |
06.06.25 20:36:36 | - | 34,285 |
06.06.25 20:36:35 | - | 34,270 |
06.06.25 20:36:20 | - | 34,275 |
06.06.25 20:36:16 | - | 34,275 |
06.06.25 20:36:15 | - | 34,270 |
06.06.25 20:36:13 | - | 34,285 |
06.06.25 20:36:13 | - | 34,280 |
06.06.25 20:35:57 | - | 34,295 |
06.06.25 20:35:57 | - | 34,290 |
06.06.25 20:35:39 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:39 | - | 34,290 |
06.06.25 20:35:35 | - | 34,300 |
06.06.25 20:35:34 | - | 34,290 |
06.06.25 20:35:26 | - | 34,295 |
06.06.25 20:35:22 | - | 34,295 |
06.06.25 20:35:22 | - | 34,290 |
06.06.25 20:35:21 | - | 34,290 |
06.06.25 20:35:21 | - | 34,280 |
06.06.25 20:35:20 | - | 34,285 |
06.06.25 20:35:20 | - | 34,285 |
06.06.25 20:35:12 | - | 34,285 |
06.06.25 20:35:11 | - | 34,280 |
06.06.25 20:35:05 | - | 34,290 |
06.06.25 20:35:05 | - | 34,290 |
06.06.25 20:35:04 | - | 34,295 |