FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:11 | - | 34,290 |
06.06.25 20:43:08 | - | 34,295 |
06.06.25 20:43:08 | - | 34,280 |
06.06.25 20:42:48 | - | 34,285 |
06.06.25 20:42:47 | - | 34,285 |
06.06.25 20:42:47 | - | 34,285 |
06.06.25 20:42:46 | - | 34,285 |
06.06.25 20:42:32 | - | 34,285 |
06.06.25 20:42:31 | - | 34,285 |
06.06.25 20:42:26 | - | 34,280 |
06.06.25 20:42:23 | - | 34,285 |
06.06.25 20:42:09 | - | 34,285 |
06.06.25 20:42:08 | - | 34,270 |
06.06.25 20:42:07 | - | 34,275 |
06.06.25 20:42:04 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:03 | - | 34,270 |
06.06.25 20:42:02 | - | 34,280 |
06.06.25 20:42:02 | - | 34,280 |
06.06.25 20:41:54 | - | 34,280 |
06.06.25 20:41:53 | - | 34,280 |
06.06.25 20:41:30 | - | 34,290 |
06.06.25 20:41:29 | - | 34,295 |
06.06.25 20:41:18 | - | 34,290 |
06.06.25 20:41:18 | - | 34,280 |
06.06.25 20:41:10 | - | 34,285 |
06.06.25 20:41:10 | - | 34,280 |
06.06.25 20:41:09 | - | 34,290 |
06.06.25 20:41:08 | - | 34,290 |
06.06.25 20:40:57 | - | 34,290 |
06.06.25 20:40:41 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:16 | - | 34,280 |
06.06.25 20:40:16 | - | 34,280 |
06.06.25 20:40:01 | - | 34,290 |
06.06.25 20:40:01 | - | 34,280 |
06.06.25 20:39:44 | - | 34,280 |
06.06.25 20:39:43 | - | 34,280 |
06.06.25 20:39:37 | - | 34,280 |
06.06.25 20:39:37 | - | 34,280 |
06.06.25 20:39:30 | - | 34,280 |
06.06.25 20:39:30 | - | 34,280 |
06.06.25 20:39:14 | - | 34,280 |
06.06.25 20:39:11 | - | 34,290 |
06.06.25 20:39:10 | - | 34,280 |
06.06.25 20:39:09 | - | 34,280 |
06.06.25 20:39:09 | - | 34,280 |