FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 31,8050 |
30.04.25 08:10:12 | 0 | 31,4500 |
30.04.25 08:10:09 | 0 | 31,4500 |
29.04.25 08:01:26 | 0 | 31,1200 |
28.04.25 08:24:54 | 0 | 30,7400 |
25.04.25 08:06:17 | 0 | 31,3200 |
24.04.25 08:04:41 | 0 | 30,5250 |
23.04.25 08:04:30 | 0 | 30,5350 |
22.04.25 08:01:38 | 0 | 28,5500 |
17.04.25 08:03:52 | 0 | 30,2250 |
16.04.25 08:10:56 | 0 | 30,3800 |
16.04.25 08:10:53 | 0 | 30,3850 |
15.04.25 08:02:52 | 0 | 30,1350 |
14.04.25 08:20:49 | 0 | 29,6400 |
11.04.25 08:19:57 | 0 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:19:55 | 0 | 30,3000 |
10.04.25 08:25:15 | 0 | 32,5750 |
09.04.25 08:34:49 | 0 | 29,7150 |
08.04.25 11:47:16 | 300 | 32,1200 |
08.04.25 08:21:03 | 0 | 31,7800 |
07.04.25 09:59:02 | 0 | 29,4200 |
04.04.25 10:28:09 | 200 | 31,9550 |
04.04.25 08:11:22 | 0 | 31,6500 |
Keine Daten verfügbar