FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:07:17 | 0 | 33,8800 |
28.05.25 16:15:34 | 519 | 33,6000 |
28.05.25 08:08:25 | 0 | 33,3950 |
27.05.25 08:06:31 | 0 | 33,0200 |
26.05.25 08:09:34 | 0 | 32,7000 |
23.05.25 08:11:18 | 0 | 32,7900 |
22.05.25 08:07:47 | 0 | 32,8400 |
21.05.25 08:32:02 | 0 | 34,0850 |
20.05.25 13:53:40 | 27 | 35,1600 |
20.05.25 08:12:41 | 0 | 34,7200 |
19.05.25 08:10:37 | 0 | 34,8700 |
16.05.25 08:02:54 | 0 | 34,8800 |
16.05.25 08:02:52 | 0 | 34,8800 |
15.05.25 08:06:23 | 0 | 34,6750 |
14.05.25 08:07:08 | 0 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:07 | 0 | 34,9300 |
14.05.25 08:07:06 | 0 | 34,9350 |
13.05.25 08:04:37 | 0 | 34,9000 |
12.05.25 08:09:24 | 0 | 33,4300 |
09.05.25 08:05:50 | 0 | 32,8650 |
08.05.25 08:14:21 | 0 | 32,3700 |
07.05.25 08:03:31 | 0 | 32,0950 |
06.05.25 08:03:33 | 0 | 32,5450 |
06.05.25 08:03:31 | 0 | 32,5500 |
05.05.25 08:10:10 | 0 | 32,2650 |
02.05.25 08:07:23 | 0 | 31,8050 |
30.04.25 08:10:12 | 0 | 31,4500 |
30.04.25 08:10:09 | 0 | 31,4500 |
Keine Daten verfügbar