FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:51 | - | 33,635 |
29.05.25 22:59:51 | - | 33,635 |
29.05.25 22:59:51 | - | 33,635 |
29.05.25 22:59:30 | - | 33,550 |
29.05.25 22:59:30 | - | 33,550 |
29.05.25 22:58:33 | - | 33,535 |
29.05.25 22:57:45 | - | 33,550 |
29.05.25 22:51:40 | - | 33,535 |
29.05.25 22:47:17 | - | 33,550 |
29.05.25 22:47:17 | - | 33,550 |
29.05.25 22:47:17 | - | 33,550 |
29.05.25 22:43:00 | - | 33,560 |
29.05.25 22:37:15 | - | 33,575 |
29.05.25 22:31:15 | - | 33,585 |
29.05.25 22:26:05 | - | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:23:10 | - | 33,560 |
29.05.25 22:23:04 | - | 33,655 |
29.05.25 22:22:30 | - | 33,660 |
29.05.25 22:21:00 | - | 33,665 |
29.05.25 22:20:30 | - | 33,660 |
29.05.25 22:20:00 | - | 33,665 |
29.05.25 22:19:50 | - | 33,660 |
29.05.25 22:19:50 | - | 33,660 |
29.05.25 22:19:30 | - | 33,665 |
29.05.25 22:19:30 | - | 33,665 |
29.05.25 22:19:15 | - | 33,660 |
29.05.25 22:18:45 | - | 33,655 |
29.05.25 22:17:52 | - | 33,650 |
29.05.25 22:17:45 | - | 33,645 |
29.05.25 22:17:35 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:17:22 | - | 33,645 |
29.05.25 22:17:15 | - | 33,650 |
29.05.25 22:16:51 | - | 33,645 |
29.05.25 22:16:45 | - | 33,650 |
29.05.25 22:16:36 | - | 33,655 |
29.05.25 22:16:12 | - | 33,650 |
29.05.25 22:15:51 | - | 33,655 |
29.05.25 22:15:35 | - | 33,650 |
29.05.25 22:15:26 | - | 33,645 |
29.05.25 22:15:17 | - | 33,650 |
29.05.25 22:15:00 | - | 33,645 |
29.05.25 22:14:40 | - | 33,640 |
29.05.25 22:14:31 | - | 33,650 |
29.05.25 22:14:31 | - | 33,650 |
29.05.25 22:14:14 | - | 33,645 |