FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:02 | - | 45,265 |
| 11:24:01 | - | 45,260 |
| 11:23:55 | - | 45,260 |
| 11:23:43 | - | 45,260 |
| 11:23:37 | - | 45,255 |
| 11:23:28 | - | 45,260 |
| 11:23:26 | - | 45,255 |
| 11:23:15 | - | 45,260 |
| 11:23:08 | - | 45,255 |
| 11:23:07 | - | 45,255 |
| 11:22:59 | - | 45,260 |
| 11:22:22 | - | 45,255 |
| 11:22:01 | - | 45,250 |
| 11:21:59 | - | 45,245 |
| 11:21:54 | - | 45,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:52 | - | 45,245 |
| 11:21:50 | - | 45,245 |
| 11:21:39 | - | 45,250 |
| 11:21:27 | - | 45,255 |
| 11:21:27 | - | 45,260 |
| 11:21:16 | - | 45,255 |
| 11:21:15 | - | 45,255 |
| 11:21:00 | - | 45,260 |
| 11:20:37 | - | 45,265 |
| 11:20:23 | - | 45,265 |
| 11:20:11 | - | 45,270 |
| 11:20:07 | - | 45,270 |
| 11:20:02 | - | 45,275 |
| 11:19:57 | - | 45,270 |
| 11:19:49 | - | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:45 | - | 45,275 |
| 11:19:39 | - | 45,275 |
| 11:19:33 | - | 45,280 |
| 11:19:29 | - | 45,275 |
| 11:18:37 | - | 45,275 |
| 11:18:18 | - | 45,270 |
| 11:18:00 | - | 45,265 |
| 11:17:46 | - | 45,270 |
| 11:17:34 | - | 45,270 |
| 11:17:26 | - | 45,265 |
| 11:17:08 | - | 45,270 |
| 11:17:07 | - | 45,265 |
| 11:17:00 | - | 45,265 |
| 11:16:55 | - | 45,270 |
| 11:16:50 | - | 45,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login