Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:54 | 100 | 38,32 |
29.05.25 21:59:54 | 100 | 38,32 |
29.05.25 21:59:52 | 128 | 38,32 |
29.05.25 21:59:52 | 100 | 38,32 |
29.05.25 21:59:52 | 100 | 38,32 |
29.05.25 21:59:43 | 100 | 38,30 |
29.05.25 21:59:38 | 100 | 38,29 |
29.05.25 21:59:36 | 100 | 38,30 |
29.05.25 21:59:30 | 100 | 38,29 |
29.05.25 21:59:30 | 100 | 38,29 |
29.05.25 21:59:30 | 100 | 38,29 |
29.05.25 21:59:30 | 100 | 38,29 |
29.05.25 21:59:21 | 100 | 38,29 |
29.05.25 21:59:20 | 116 | 38,28 |
29.05.25 21:59:03 | 200 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:02 | 100 | 38,31 |
29.05.25 21:59:02 | 100 | 38,31 |
29.05.25 21:58:28 | 100 | 38,31 |
29.05.25 21:58:28 | 100 | 38,31 |
29.05.25 21:58:18 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,31 |
29.05.25 21:57:54 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:51 | 100 | 38,32 |
29.05.25 21:57:50 | 100 | 38,32 |
29.05.25 21:57:50 | 100 | 38,31 |
29.05.25 21:57:43 | 200 | 38,31 |
29.05.25 21:57:43 | 100 | 38,31 |
29.05.25 21:57:10 | 163 | 38,31 |
29.05.25 21:57:10 | 100 | 38,31 |
29.05.25 21:56:30 | 300 | 38,29 |
29.05.25 21:56:04 | 100 | 38,26 |
29.05.25 21:56:02 | 233 | 38,27 |
29.05.25 21:55:44 | 100 | 38,29 |
29.05.25 21:55:44 | 173 | 38,29 |
29.05.25 21:55:09 | 100 | 38,26 |
29.05.25 21:55:07 | 100 | 38,26 |
29.05.25 21:55:07 | 100 | 38,27 |