Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 57,19 |
| 21:59:58 | 100 | 57,19 |
| 21:59:58 | 100 | 57,19 |
| 21:59:57 | 100 | 57,21 |
| 21:59:55 | 100 | 57,20 |
| 21:59:47 | 100 | 57,19 |
| 21:59:47 | 100 | 57,19 |
| 21:59:47 | 100 | 57,19 |
| 21:59:45 | 100 | 57,19 |
| 21:59:43 | 100 | 57,17 |
| 21:59:43 | 100 | 57,17 |
| 21:59:42 | 100 | 57,17 |
| 21:59:42 | 100 | 57,18 |
| 21:59:42 | 100 | 57,18 |
| 21:59:42 | 100 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 57,19 |
| 21:59:41 | 100 | 57,19 |
| 21:59:41 | 100 | 57,19 |
| 21:59:41 | 164 | 57,19 |
| 21:59:41 | 100 | 57,19 |
| 21:59:41 | 100 | 57,19 |
| 21:59:41 | 200 | 57,20 |
| 21:59:40 | 300 | 57,20 |
| 21:59:40 | 200 | 57,20 |
| 21:59:40 | 100 | 57,20 |
| 21:59:35 | 100 | 57,19 |
| 21:59:35 | 100 | 57,19 |
| 21:59:30 | 100 | 57,18 |
| 21:59:21 | 100 | 57,18 |
| 21:59:20 | 100 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 169 | 57,18 |
| 21:59:20 | 100 | 57,18 |
| 21:59:20 | 100 | 57,18 |
| 21:59:20 | 100 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 115 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 200 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:14 | 100 | 57,18 |
| 21:59:12 | 100 | 57,18 |
| 21:59:01 | 163 | 57,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login