FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 32,800 |
02.05.25 22:13:12 | 0 | 32,800 |
02.05.25 21:43:26 | 0 | 32,800 |
02.05.25 21:13:35 | 0 | 32,800 |
02.05.25 20:43:47 | 0 | 32,800 |
02.05.25 20:13:24 | 0 | 32,710 |
02.05.25 19:43:23 | 0 | 32,710 |
02.05.25 19:13:29 | 0 | 32,680 |
02.05.25 18:43:36 | 0 | 32,680 |
02.05.25 18:29:22 | 100 | 32,645 |
02.05.25 18:13:37 | 0 | 32,680 |
02.05.25 17:43:07 | 0 | 32,620 |
02.05.25 17:42:06 | 24 | 32,620 |
02.05.25 17:13:08 | 0 | 32,385 |
02.05.25 16:43:04 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:20 | 0 | 32,235 |
02.05.25 15:43:16 | 0 | 32,235 |
02.05.25 15:13:22 | 0 | 31,940 |
02.05.25 14:43:28 | 0 | 31,935 |
02.05.25 14:13:16 | 0 | 31,935 |
02.05.25 13:43:41 | 0 | 31,935 |
02.05.25 13:13:09 | 0 | 31,935 |
02.05.25 12:43:09 | 0 | 31,935 |
02.05.25 12:13:11 | 0 | 31,935 |
02.05.25 11:43:14 | 0 | 31,935 |
02.05.25 11:13:07 | 0 | 31,935 |
02.05.25 10:43:21 | 0 | 31,935 |
02.05.25 10:13:06 | 0 | 31,935 |
02.05.25 09:43:07 | 0 | 31,935 |
02.05.25 09:27:15 | 158 | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:25:03 | 158 | 31,870 |
02.05.25 09:13:43 | 0 | 31,765 |
02.05.25 08:43:51 | 0 | 31,765 |
02.05.25 07:30:27 | 0 | 31,565 |
30.04.25 22:43:50 | 0 | 31,930 |
30.04.25 22:13:14 | 0 | 31,855 |
30.04.25 21:43:42 | 0 | 31,480 |
30.04.25 21:13:44 | 0 | 31,480 |
30.04.25 20:43:41 | 0 | 31,480 |
30.04.25 20:13:09 | 0 | 31,485 |
30.04.25 19:43:11 | 0 | 31,400 |
30.04.25 19:13:49 | 0 | 31,320 |
30.04.25 18:43:49 | 0 | 31,320 |
30.04.25 18:13:43 | 0 | 31,320 |
30.04.25 17:43:48 | 0 | 31,310 |