FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:41 | 0 | 33,645 |
29.05.25 22:14:29 | 0 | 33,645 |
29.05.25 21:43:29 | 0 | 33,500 |
29.05.25 21:13:56 | 0 | 33,440 |
29.05.25 20:43:35 | 0 | 33,430 |
29.05.25 20:13:15 | 0 | 33,410 |
29.05.25 19:44:13 | 0 | 33,410 |
29.05.25 19:13:28 | 0 | 33,410 |
29.05.25 18:43:17 | 0 | 33,410 |
29.05.25 18:13:39 | 0 | 33,410 |
29.05.25 17:43:50 | 0 | 33,410 |
29.05.25 17:13:29 | 0 | 33,410 |
29.05.25 16:43:21 | 0 | 33,410 |
29.05.25 16:13:09 | 0 | 33,425 |
29.05.25 15:43:57 | 0 | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:14:17 | 0 | 33,515 |
29.05.25 14:44:10 | 0 | 33,585 |
29.05.25 14:13:45 | 0 | 33,725 |
29.05.25 13:43:07 | 0 | 33,825 |
29.05.25 13:13:09 | 0 | 33,825 |
29.05.25 12:44:00 | 0 | 33,830 |
29.05.25 12:14:07 | 0 | 33,895 |
29.05.25 11:43:43 | 0 | 33,895 |
29.05.25 11:13:15 | 0 | 33,945 |
29.05.25 11:02:51 | 1 | 33,950 |
29.05.25 10:43:13 | 0 | 33,970 |
29.05.25 10:14:23 | 0 | 33,975 |
29.05.25 09:43:25 | 0 | 33,975 |
29.05.25 09:13:04 | 0 | 33,975 |
29.05.25 09:07:10 | 100 | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:07:05 | 100 | 33,975 |
29.05.25 08:44:05 | 0 | 33,950 |
29.05.25 07:30:53 | 0 | 33,770 |
28.05.25 22:44:04 | 0 | 33,575 |
28.05.25 22:13:57 | 0 | 33,565 |
28.05.25 21:44:31 | 0 | 33,665 |
28.05.25 21:14:35 | 0 | 33,665 |
28.05.25 20:44:16 | 0 | 33,665 |
28.05.25 20:14:13 | 0 | 33,625 |
28.05.25 19:44:12 | 0 | 33,625 |
28.05.25 19:13:50 | 0 | 33,625 |
28.05.25 18:44:35 | 0 | 33,625 |
28.05.25 18:14:30 | 0 | 33,625 |
28.05.25 17:43:42 | 0 | 33,630 |
28.05.25 17:14:29 | 0 | 33,630 |