Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 513,07 Tsd. | 37,8200 |
21:59:59 | 100 | 37,8300 |
21:59:59 | 186 | 37,8300 |
21:59:59 | 1,23 Tsd. | 37,8300 |
21:59:59 | 154 | 37,8350 |
21:59:59 | 100 | 37,8350 |
21:59:59 | 100 | 37,8350 |
21:59:59 | 100 | 37,8300 |
21:59:59 | 2,21 Tsd. | 37,8300 |
21:59:59 | 490 | 37,8300 |
21:59:59 | 800 | 37,8300 |
21:59:56 | 100 | 37,8300 |
21:59:56 | 500 | 37,8300 |
21:59:55 | 100 | 37,8300 |
21:59:55 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 37,8300 |
21:59:54 | 381 | 37,8300 |
21:59:53 | 100 | 37,8300 |
21:59:53 | 197 | 37,8250 |
21:59:53 | 134 | 37,8250 |
21:59:52 | 135 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 400 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 500 | 37,8300 |
21:59:52 | 206 | 37,8250 |
21:59:52 | 200 | 37,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 37,8200 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 300 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 400 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |
21:59:52 | 100 | 37,8300 |