FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:03 | - | 34,37 |
06.06.25 20:58:03 | - | 34,35 |
06.06.25 20:58:01 | - | 34,36 |
06.06.25 20:58:01 | - | 34,35 |
06.06.25 20:57:57 | - | 34,37 |
06.06.25 20:57:55 | - | 34,37 |
06.06.25 20:57:54 | - | 34,37 |
06.06.25 20:57:53 | - | 34,36 |
06.06.25 20:57:51 | - | 34,36 |
06.06.25 20:57:50 | - | 34,36 |
06.06.25 20:57:50 | - | 34,37 |
06.06.25 20:57:49 | - | 34,36 |
06.06.25 20:57:25 | - | 34,36 |
06.06.25 20:57:23 | - | 34,35 |
06.06.25 20:57:22 | - | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:22 | - | 34,34 |
06.06.25 20:57:14 | - | 34,34 |
06.06.25 20:57:13 | - | 34,34 |
06.06.25 20:56:50 | - | 34,34 |
06.06.25 20:56:50 | - | 34,33 |
06.06.25 20:56:12 | - | 34,34 |
06.06.25 20:56:06 | - | 34,32 |
06.06.25 20:55:41 | - | 34,33 |
06.06.25 20:55:40 | - | 34,31 |
06.06.25 20:55:27 | - | 34,32 |
06.06.25 20:55:22 | - | 34,31 |
06.06.25 20:55:20 | - | 34,32 |
06.06.25 20:55:19 | - | 34,33 |
06.06.25 20:54:11 | - | 34,32 |
06.06.25 20:54:11 | - | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:08 | - | 34,32 |
06.06.25 20:54:08 | - | 34,31 |
06.06.25 20:53:55 | - | 34,31 |
06.06.25 20:53:54 | - | 34,32 |
06.06.25 20:53:42 | - | 34,31 |
06.06.25 20:53:42 | - | 34,31 |
06.06.25 20:52:23 | - | 34,31 |
06.06.25 20:52:23 | - | 34,30 |
06.06.25 20:52:22 | - | 34,30 |
06.06.25 20:52:22 | - | 34,30 |
06.06.25 20:52:18 | - | 34,30 |
06.06.25 20:52:18 | - | 34,30 |
06.06.25 20:52:13 | - | 34,30 |
06.06.25 20:52:12 | - | 34,29 |
06.06.25 20:51:50 | - | 34,30 |