FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:09 | - | 34,41 |
06.06.25 21:17:45 | - | 34,42 |
06.06.25 21:17:23 | - | 34,43 |
06.06.25 21:16:53 | - | 34,42 |
06.06.25 21:16:30 | - | 34,43 |
06.06.25 21:15:54 | - | 34,42 |
06.06.25 21:15:52 | - | 34,42 |
06.06.25 21:15:27 | - | 34,43 |
06.06.25 21:15:27 | - | 34,42 |
06.06.25 21:15:25 | - | 34,41 |
06.06.25 21:14:35 | - | 34,42 |
06.06.25 21:14:35 | - | 34,41 |
06.06.25 21:14:30 | - | 34,41 |
06.06.25 21:14:29 | - | 34,41 |
06.06.25 21:14:28 | - | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:28 | - | 34,41 |
06.06.25 21:14:04 | - | 34,42 |
06.06.25 21:14:03 | - | 34,42 |
06.06.25 21:14:01 | - | 34,44 |
06.06.25 21:13:58 | - | 34,42 |
06.06.25 21:13:47 | - | 34,43 |
06.06.25 21:13:45 | - | 34,41 |
06.06.25 21:13:35 | - | 34,42 |
06.06.25 21:13:32 | - | 34,42 |
06.06.25 21:13:31 | - | 34,40 |
06.06.25 21:13:11 | - | 34,41 |
06.06.25 21:13:11 | - | 34,40 |
06.06.25 21:13:09 | - | 34,41 |
06.06.25 21:13:08 | - | 34,40 |
06.06.25 21:12:50 | - | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:38 | - | 34,41 |
06.06.25 21:12:14 | - | 34,41 |
06.06.25 21:11:48 | - | 34,40 |
06.06.25 21:11:37 | - | 34,42 |
06.06.25 21:11:34 | - | 34,41 |
06.06.25 21:11:32 | - | 34,42 |
06.06.25 21:11:21 | - | 34,41 |
06.06.25 21:11:15 | - | 34,41 |
06.06.25 21:11:10 | - | 34,42 |
06.06.25 21:11:05 | - | 34,40 |
06.06.25 21:11:00 | - | 34,41 |
06.06.25 21:10:47 | - | 34,41 |
06.06.25 21:10:35 | - | 34,40 |
06.06.25 21:10:15 | - | 34,41 |
06.06.25 21:10:14 | - | 34,40 |