FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:25 | - | 34,45 |
06.06.25 21:31:22 | - | 34,45 |
06.06.25 21:31:22 | - | 34,44 |
06.06.25 21:30:46 | - | 34,45 |
06.06.25 21:30:45 | - | 34,43 |
06.06.25 21:30:40 | - | 34,44 |
06.06.25 21:30:39 | - | 34,43 |
06.06.25 21:30:15 | - | 34,46 |
06.06.25 21:30:14 | - | 34,44 |
06.06.25 21:30:11 | - | 34,45 |
06.06.25 21:30:06 | - | 34,45 |
06.06.25 21:30:04 | - | 34,45 |
06.06.25 21:29:57 | - | 34,45 |
06.06.25 21:29:54 | - | 34,45 |
06.06.25 21:29:54 | - | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:35 | - | 34,46 |
06.06.25 21:29:34 | - | 34,45 |
06.06.25 21:28:31 | - | 34,47 |
06.06.25 21:28:30 | - | 34,45 |
06.06.25 21:27:52 | - | 34,46 |
06.06.25 21:27:51 | - | 34,45 |
06.06.25 21:27:51 | - | 34,46 |
06.06.25 21:27:50 | - | 34,45 |
06.06.25 21:27:44 | - | 34,46 |
06.06.25 21:27:43 | - | 34,45 |
06.06.25 21:26:57 | - | 34,47 |
06.06.25 21:26:37 | - | 34,46 |
06.06.25 21:26:15 | - | 34,47 |
06.06.25 21:26:11 | - | 34,46 |
06.06.25 21:26:11 | - | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:41 | - | 34,46 |
06.06.25 21:25:40 | - | 34,45 |
06.06.25 21:25:09 | - | 34,45 |
06.06.25 21:25:08 | - | 34,45 |
06.06.25 21:25:08 | - | 34,45 |
06.06.25 21:25:07 | - | 34,45 |
06.06.25 21:25:03 | - | 34,45 |
06.06.25 21:25:03 | - | 34,44 |
06.06.25 21:24:39 | - | 34,44 |
06.06.25 21:24:34 | - | 34,44 |
06.06.25 21:24:26 | - | 34,45 |
06.06.25 21:24:25 | - | 34,44 |
06.06.25 21:24:17 | - | 34,44 |
06.06.25 21:24:17 | - | 34,43 |
06.06.25 21:24:08 | - | 34,43 |