FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:03 | - | 34,44 |
06.06.25 21:24:39 | - | 34,44 |
06.06.25 21:24:34 | - | 34,44 |
06.06.25 21:24:26 | - | 34,45 |
06.06.25 21:24:25 | - | 34,44 |
06.06.25 21:24:17 | - | 34,44 |
06.06.25 21:24:17 | - | 34,43 |
06.06.25 21:24:08 | - | 34,43 |
06.06.25 21:24:07 | - | 34,43 |
06.06.25 21:24:05 | - | 34,43 |
06.06.25 21:24:03 | - | 34,42 |
06.06.25 21:23:30 | - | 34,42 |
06.06.25 21:23:28 | - | 34,42 |
06.06.25 21:23:01 | - | 34,43 |
06.06.25 21:22:58 | - | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:40 | - | 34,43 |
06.06.25 21:22:38 | - | 34,43 |
06.06.25 21:22:33 | - | 34,43 |
06.06.25 21:22:32 | - | 34,43 |
06.06.25 21:22:10 | - | 34,44 |
06.06.25 21:22:09 | - | 34,43 |
06.06.25 21:22:08 | - | 34,44 |
06.06.25 21:22:08 | - | 34,43 |
06.06.25 21:22:06 | - | 34,44 |
06.06.25 21:22:05 | - | 34,43 |
06.06.25 21:22:01 | - | 34,44 |
06.06.25 21:22:00 | - | 34,44 |
06.06.25 21:21:23 | - | 34,44 |
06.06.25 21:21:22 | - | 34,43 |
06.06.25 21:21:10 | - | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:09 | - | 34,43 |
06.06.25 21:20:49 | - | 34,44 |
06.06.25 21:20:48 | - | 34,43 |
06.06.25 21:20:41 | - | 34,43 |
06.06.25 21:20:41 | - | 34,43 |
06.06.25 21:20:37 | - | 34,43 |
06.06.25 21:20:37 | - | 34,43 |
06.06.25 21:20:08 | - | 34,43 |
06.06.25 21:20:07 | - | 34,43 |
06.06.25 21:20:06 | - | 34,44 |
06.06.25 21:20:05 | - | 34,44 |
06.06.25 21:19:57 | - | 34,44 |
06.06.25 21:19:52 | - | 34,45 |
06.06.25 21:19:45 | - | 34,43 |
06.06.25 21:19:34 | - | 34,44 |