FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:34 | - | 34,39 |
06.06.25 21:09:33 | - | 34,40 |
06.06.25 21:09:32 | - | 34,40 |
06.06.25 21:09:26 | - | 34,41 |
06.06.25 21:09:23 | - | 34,41 |
06.06.25 21:09:16 | - | 34,42 |
06.06.25 21:09:15 | - | 34,41 |
06.06.25 21:08:26 | - | 34,42 |
06.06.25 21:08:25 | - | 34,41 |
06.06.25 21:07:56 | - | 34,41 |
06.06.25 21:07:56 | - | 34,41 |
06.06.25 21:06:45 | - | 34,42 |
06.06.25 21:06:44 | - | 34,42 |
06.06.25 21:06:25 | - | 34,43 |
06.06.25 21:06:24 | - | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:14 | - | 34,42 |
06.06.25 21:06:13 | - | 34,42 |
06.06.25 21:05:51 | - | 34,43 |
06.06.25 21:05:51 | - | 34,43 |
06.06.25 21:05:30 | - | 34,43 |
06.06.25 21:05:29 | - | 34,42 |
06.06.25 21:04:53 | - | 34,42 |
06.06.25 21:04:53 | - | 34,42 |
06.06.25 21:04:35 | - | 34,43 |
06.06.25 21:04:34 | - | 34,42 |
06.06.25 21:04:09 | - | 34,42 |
06.06.25 21:04:08 | - | 34,41 |
06.06.25 21:03:54 | - | 34,41 |
06.06.25 21:03:53 | - | 34,41 |
06.06.25 21:03:52 | - | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:52 | - | 34,42 |
06.06.25 21:03:48 | - | 34,42 |
06.06.25 21:03:47 | - | 34,41 |
06.06.25 21:03:33 | - | 34,41 |
06.06.25 21:03:32 | - | 34,41 |
06.06.25 21:03:06 | - | 34,42 |
06.06.25 21:03:05 | - | 34,42 |
06.06.25 21:02:59 | - | 34,42 |
06.06.25 21:02:59 | - | 34,41 |
06.06.25 21:02:57 | - | 34,41 |
06.06.25 21:02:56 | - | 34,41 |
06.06.25 21:02:52 | - | 34,41 |
06.06.25 21:02:51 | - | 34,40 |
06.06.25 21:02:44 | - | 34,40 |
06.06.25 21:02:44 | - | 34,40 |