FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:40 | - | 34,46 |
06.06.25 21:49:38 | - | 34,47 |
06.06.25 21:49:31 | - | 34,47 |
06.06.25 21:49:30 | - | 34,45 |
06.06.25 21:49:30 | - | 34,44 |
06.06.25 21:49:24 | - | 34,45 |
06.06.25 21:49:23 | - | 34,44 |
06.06.25 21:49:07 | - | 34,44 |
06.06.25 21:48:57 | - | 34,45 |
06.06.25 21:48:57 | - | 34,44 |
06.06.25 21:48:55 | - | 34,46 |
06.06.25 21:48:54 | - | 34,45 |
06.06.25 21:48:51 | - | 34,46 |
06.06.25 21:48:50 | - | 34,45 |
06.06.25 21:47:53 | - | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:14 | - | 34,46 |
06.06.25 21:47:03 | - | 34,45 |
06.06.25 21:46:38 | - | 34,46 |
06.06.25 21:46:03 | - | 34,45 |
06.06.25 21:46:03 | - | 34,44 |
06.06.25 21:45:19 | - | 34,44 |
06.06.25 21:45:19 | - | 34,44 |
06.06.25 21:45:18 | - | 34,45 |
06.06.25 21:45:17 | - | 34,44 |
06.06.25 21:45:03 | - | 34,44 |
06.06.25 21:44:42 | - | 34,45 |
06.06.25 21:44:41 | - | 34,43 |
06.06.25 21:44:12 | - | 34,44 |
06.06.25 21:44:12 | - | 34,43 |
06.06.25 21:43:56 | - | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:45 | - | 34,44 |
06.06.25 21:43:04 | - | 34,45 |
06.06.25 21:43:03 | - | 34,43 |
06.06.25 21:43:00 | - | 34,44 |
06.06.25 21:43:00 | - | 34,43 |
06.06.25 21:42:44 | - | 34,45 |
06.06.25 21:42:44 | - | 34,44 |
06.06.25 21:42:33 | - | 34,45 |
06.06.25 21:42:32 | - | 34,45 |
06.06.25 21:42:27 | - | 34,45 |
06.06.25 21:42:27 | - | 34,45 |
06.06.25 21:42:23 | - | 34,45 |
06.06.25 21:42:22 | - | 34,45 |
06.06.25 21:42:20 | - | 34,45 |
06.06.25 21:42:20 | - | 34,45 |