FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:04 | - | 34,290 |
06.06.25 20:34:56 | - | 34,300 |
06.06.25 20:34:54 | - | 34,290 |
06.06.25 20:34:25 | - | 34,290 |
06.06.25 20:34:25 | - | 34,290 |
06.06.25 20:34:07 | - | 34,290 |
06.06.25 20:34:03 | - | 34,295 |
06.06.25 20:34:01 | - | 34,285 |
06.06.25 20:34:00 | - | 34,280 |
06.06.25 20:33:51 | - | 34,295 |
06.06.25 20:33:50 | - | 34,280 |
06.06.25 20:33:45 | - | 34,285 |
06.06.25 20:33:44 | - | 34,280 |
06.06.25 20:33:30 | - | 34,280 |
06.06.25 20:33:29 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:18 | - | 34,270 |
06.06.25 20:33:18 | - | 34,270 |
06.06.25 20:33:14 | - | 34,280 |
06.06.25 20:33:13 | - | 34,270 |
06.06.25 20:33:09 | - | 34,270 |
06.06.25 20:33:08 | - | 34,275 |
06.06.25 20:33:04 | - | 34,270 |
06.06.25 20:32:58 | - | 34,275 |
06.06.25 20:32:53 | - | 34,275 |
06.06.25 20:32:53 | - | 34,270 |
06.06.25 20:32:40 | - | 34,270 |
06.06.25 20:32:39 | - | 34,270 |
06.06.25 20:32:17 | - | 34,275 |
06.06.25 20:32:10 | - | 34,270 |
06.06.25 20:32:09 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:08 | - | 34,270 |
06.06.25 20:31:57 | - | 34,280 |
06.06.25 20:31:57 | - | 34,270 |
06.06.25 20:31:53 | - | 34,275 |
06.06.25 20:31:52 | - | 34,270 |
06.06.25 20:31:49 | - | 34,280 |
06.06.25 20:31:49 | - | 34,280 |
06.06.25 20:31:36 | - | 34,280 |
06.06.25 20:31:35 | - | 34,270 |
06.06.25 20:31:32 | - | 34,270 |
06.06.25 20:31:31 | - | 34,260 |
06.06.25 20:31:25 | - | 34,260 |
06.06.25 20:31:24 | - | 34,260 |
06.06.25 20:31:03 | - | 34,260 |
06.06.25 20:31:02 | - | 34,260 |