FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:45 | - | 34,245 |
06.06.25 20:23:42 | - | 34,245 |
06.06.25 20:23:41 | - | 34,245 |
06.06.25 20:23:00 | - | 34,245 |
06.06.25 20:22:59 | - | 34,245 |
06.06.25 20:22:59 | - | 34,245 |
06.06.25 20:22:58 | - | 34,245 |
06.06.25 20:22:57 | - | 34,245 |
06.06.25 20:22:56 | - | 34,245 |
06.06.25 20:22:54 | - | 34,245 |
06.06.25 20:22:54 | - | 34,245 |
06.06.25 20:22:53 | - | 34,245 |
06.06.25 20:22:51 | - | 34,245 |
06.06.25 20:22:50 | - | 34,245 |
06.06.25 20:22:41 | - | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:39 | - | 34,245 |
06.06.25 20:22:37 | - | 34,245 |
06.06.25 20:22:32 | - | 34,240 |
06.06.25 20:22:32 | - | 34,240 |
06.06.25 20:22:31 | - | 34,245 |
06.06.25 20:22:31 | - | 34,240 |
06.06.25 20:22:27 | - | 34,240 |
06.06.25 20:22:26 | - | 34,230 |
06.06.25 20:22:16 | - | 34,235 |
06.06.25 20:22:15 | - | 34,235 |
06.06.25 20:22:15 | - | 34,230 |
06.06.25 20:21:52 | - | 34,245 |
06.06.25 20:21:51 | - | 34,240 |
06.06.25 20:21:35 | - | 34,255 |
06.06.25 20:21:34 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:15 | - | 34,265 |
06.06.25 20:21:10 | - | 34,260 |
06.06.25 20:21:03 | - | 34,270 |
06.06.25 20:20:57 | - | 34,260 |
06.06.25 20:20:56 | - | 34,260 |
06.06.25 20:20:50 | - | 34,260 |
06.06.25 20:20:31 | - | 34,260 |
06.06.25 20:20:27 | - | 34,260 |
06.06.25 20:20:20 | - | 34,260 |
06.06.25 20:20:12 | - | 34,250 |
06.06.25 20:20:11 | - | 34,265 |
06.06.25 20:20:08 | - | 34,250 |
06.06.25 20:20:07 | - | 34,255 |
06.06.25 20:19:56 | - | 34,260 |
06.06.25 20:19:43 | - | 34,265 |