FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:42:54 | - | 18,620 |
08.05.25 21:42:47 | - | 18,615 |
08.05.25 21:42:43 | - | 18,620 |
08.05.25 21:42:06 | - | 18,615 |
08.05.25 21:41:11 | - | 18,620 |
08.05.25 21:41:06 | - | 18,615 |
08.05.25 21:40:56 | - | 18,620 |
08.05.25 21:40:55 | - | 18,610 |
08.05.25 21:40:49 | - | 18,620 |
08.05.25 21:40:40 | - | 18,615 |
08.05.25 21:40:16 | - | 18,610 |
08.05.25 21:39:56 | - | 18,605 |
08.05.25 21:39:53 | - | 18,610 |
08.05.25 21:39:51 | - | 18,605 |
08.05.25 21:39:07 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:39:07 | - | 18,610 |
08.05.25 21:39:06 | - | 18,610 |
08.05.25 21:38:39 | - | 18,620 |
08.05.25 21:38:37 | - | 18,620 |
08.05.25 21:38:37 | - | 18,630 |
08.05.25 21:38:33 | - | 18,625 |
08.05.25 21:38:31 | - | 18,630 |
08.05.25 21:38:24 | - | 18,625 |
08.05.25 21:38:21 | - | 18,625 |
08.05.25 21:38:19 | - | 18,625 |
08.05.25 21:38:08 | - | 18,625 |
08.05.25 21:37:56 | - | 18,635 |
08.05.25 21:37:34 | - | 18,630 |
08.05.25 21:37:30 | - | 18,630 |
08.05.25 21:37:25 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:37:20 | - | 18,630 |
08.05.25 21:36:55 | - | 18,630 |
08.05.25 21:36:32 | - | 18,630 |
08.05.25 21:36:21 | - | 18,630 |
08.05.25 21:36:05 | - | 18,630 |
08.05.25 21:36:04 | - | 18,635 |
08.05.25 21:35:42 | - | 18,640 |
08.05.25 21:35:33 | - | 18,650 |
08.05.25 21:35:30 | - | 18,650 |
08.05.25 21:35:06 | - | 18,650 |
08.05.25 21:35:04 | - | 18,650 |
08.05.25 21:35:03 | - | 18,650 |
08.05.25 21:35:02 | - | 18,650 |
08.05.25 21:34:47 | - | 18,650 |
08.05.25 21:34:46 | - | 18,650 |