FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:11:45 | - | 17,720 |
06.05.25 17:11:45 | - | 17,720 |
06.05.25 17:11:34 | - | 17,725 |
06.05.25 17:11:26 | - | 17,730 |
06.05.25 17:11:24 | - | 17,730 |
06.05.25 17:11:24 | - | 17,740 |
06.05.25 17:11:21 | - | 17,745 |
06.05.25 17:11:21 | - | 17,740 |
06.05.25 17:11:09 | - | 17,740 |
06.05.25 17:11:07 | - | 17,730 |
06.05.25 17:11:05 | - | 17,735 |
06.05.25 17:11:04 | - | 17,735 |
06.05.25 17:10:54 | - | 17,735 |
06.05.25 17:10:51 | - | 17,735 |
06.05.25 17:09:48 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:09:47 | - | 17,745 |
06.05.25 17:09:47 | - | 17,735 |
06.05.25 17:09:46 | - | 17,740 |
06.05.25 17:09:37 | - | 17,745 |
06.05.25 17:09:36 | - | 17,745 |
06.05.25 17:09:31 | - | 17,745 |
06.05.25 17:09:31 | - | 17,740 |
06.05.25 17:08:58 | - | 17,750 |
06.05.25 17:08:45 | - | 17,755 |
06.05.25 17:08:07 | - | 17,765 |
06.05.25 17:08:05 | - | 17,770 |
06.05.25 17:08:01 | - | 17,765 |
06.05.25 17:07:56 | - | 17,765 |
06.05.25 17:07:55 | - | 17,760 |
06.05.25 17:07:48 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:07:47 | - | 17,765 |
06.05.25 17:07:41 | - | 17,765 |
06.05.25 17:07:39 | - | 17,765 |
06.05.25 17:06:46 | - | 17,765 |
06.05.25 17:06:42 | - | 17,765 |
06.05.25 17:06:26 | - | 17,765 |
06.05.25 17:06:25 | - | 17,765 |
06.05.25 17:04:58 | - | 17,765 |
06.05.25 17:04:47 | - | 17,775 |
06.05.25 17:04:45 | - | 17,770 |
06.05.25 17:04:44 | - | 17,775 |
06.05.25 17:04:38 | - | 17,765 |
06.05.25 17:04:36 | - | 17,770 |
06.05.25 17:04:21 | - | 17,775 |
06.05.25 17:04:17 | - | 17,770 |