FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:18:43 | - | 17,645 |
05.05.25 21:18:40 | - | 17,650 |
05.05.25 21:18:38 | - | 17,645 |
05.05.25 21:18:37 | - | 17,650 |
05.05.25 21:18:36 | - | 17,645 |
05.05.25 21:18:17 | - | 17,650 |
05.05.25 21:18:16 | - | 17,645 |
05.05.25 21:17:48 | - | 17,650 |
05.05.25 21:17:34 | - | 17,645 |
05.05.25 21:17:25 | - | 17,645 |
05.05.25 21:17:24 | - | 17,645 |
05.05.25 21:16:02 | - | 17,655 |
05.05.25 21:15:45 | - | 17,655 |
05.05.25 21:15:36 | - | 17,660 |
05.05.25 21:15:22 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:15:21 | - | 17,660 |
05.05.25 21:14:18 | - | 17,650 |
05.05.25 21:14:10 | - | 17,645 |
05.05.25 21:13:22 | - | 17,645 |
05.05.25 21:13:18 | - | 17,655 |
05.05.25 21:13:04 | - | 17,645 |
05.05.25 21:10:03 | - | 17,645 |
05.05.25 21:09:54 | - | 17,645 |
05.05.25 21:09:47 | - | 17,645 |
05.05.25 21:08:35 | - | 17,655 |
05.05.25 21:08:33 | - | 17,660 |
05.05.25 21:08:32 | - | 17,655 |
05.05.25 21:08:12 | - | 17,660 |
05.05.25 21:08:07 | - | 17,655 |
05.05.25 21:07:07 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:07:02 | - | 17,650 |
05.05.25 21:07:01 | - | 17,645 |
05.05.25 21:06:42 | - | 17,650 |
05.05.25 21:06:18 | - | 17,660 |
05.05.25 21:06:18 | - | 17,650 |
05.05.25 21:06:16 | - | 17,650 |
05.05.25 21:06:15 | - | 17,655 |
05.05.25 21:06:14 | - | 17,660 |
05.05.25 21:06:08 | - | 17,655 |
05.05.25 21:06:07 | - | 17,660 |
05.05.25 21:05:09 | - | 17,665 |
05.05.25 21:04:38 | - | 17,670 |
05.05.25 21:04:36 | - | 17,670 |
05.05.25 21:04:34 | - | 17,670 |
05.05.25 21:04:16 | - | 17,660 |