FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:26:40 | - | 19,625 |
14.05.25 21:26:37 | - | 19,625 |
14.05.25 21:26:32 | - | 19,625 |
14.05.25 21:26:31 | - | 19,625 |
14.05.25 21:26:27 | - | 19,625 |
14.05.25 21:26:23 | - | 19,625 |
14.05.25 21:26:17 | - | 19,625 |
14.05.25 21:26:04 | - | 19,615 |
14.05.25 21:26:04 | - | 19,610 |
14.05.25 21:26:02 | - | 19,615 |
14.05.25 21:26:02 | - | 19,600 |
14.05.25 21:26:00 | - | 19,605 |
14.05.25 21:25:58 | - | 19,610 |
14.05.25 21:25:51 | - | 19,605 |
14.05.25 21:25:50 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:25:37 | - | 19,605 |
14.05.25 21:25:31 | - | 19,610 |
14.05.25 21:25:30 | - | 19,600 |
14.05.25 21:25:29 | - | 19,590 |
14.05.25 21:25:22 | - | 19,590 |
14.05.25 21:25:21 | - | 19,590 |
14.05.25 21:25:18 | - | 19,600 |
14.05.25 21:25:17 | - | 19,590 |
14.05.25 21:25:15 | - | 19,595 |
14.05.25 21:25:14 | - | 19,590 |
14.05.25 21:25:11 | - | 19,595 |
14.05.25 21:25:09 | - | 19,590 |
14.05.25 21:25:09 | - | 19,600 |
14.05.25 21:25:08 | - | 19,590 |
14.05.25 21:24:52 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:24:52 | - | 19,590 |
14.05.25 21:24:25 | - | 19,605 |
14.05.25 21:23:57 | - | 19,610 |
14.05.25 21:23:56 | - | 19,615 |
14.05.25 21:23:52 | - | 19,615 |
14.05.25 21:23:43 | - | 19,615 |
14.05.25 21:23:42 | - | 19,615 |
14.05.25 21:23:33 | - | 19,615 |
14.05.25 21:23:21 | - | 19,615 |
14.05.25 21:23:11 | - | 19,620 |
14.05.25 21:23:09 | - | 19,615 |
14.05.25 21:23:01 | - | 19,620 |
14.05.25 21:22:55 | - | 19,615 |
14.05.25 21:22:51 | - | 19,620 |
14.05.25 21:22:51 | - | 19,610 |