FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:22:31 | - | 19,345 |
14.05.25 17:22:30 | - | 19,350 |
14.05.25 17:22:29 | - | 19,345 |
14.05.25 17:22:26 | - | 19,350 |
14.05.25 17:22:14 | - | 19,345 |
14.05.25 17:22:09 | - | 19,345 |
14.05.25 17:22:07 | - | 19,345 |
14.05.25 17:22:05 | - | 19,350 |
14.05.25 17:21:51 | - | 19,345 |
14.05.25 17:21:49 | - | 19,345 |
14.05.25 17:21:46 | - | 19,345 |
14.05.25 17:21:44 | - | 19,350 |
14.05.25 17:21:44 | - | 19,340 |
14.05.25 17:21:02 | - | 19,345 |
14.05.25 17:21:01 | - | 19,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:00 | - | 19,330 |
14.05.25 17:20:52 | - | 19,335 |
14.05.25 17:20:46 | - | 19,325 |
14.05.25 17:20:44 | - | 19,325 |
14.05.25 17:20:23 | - | 19,325 |
14.05.25 17:20:20 | - | 19,325 |
14.05.25 17:20:16 | - | 19,325 |
14.05.25 17:20:05 | - | 19,325 |
14.05.25 17:20:04 | - | 19,325 |
14.05.25 17:20:01 | - | 19,325 |
14.05.25 17:20:01 | - | 19,325 |
14.05.25 17:19:49 | - | 19,325 |
14.05.25 17:19:46 | - | 19,325 |
14.05.25 17:19:45 | - | 19,325 |
14.05.25 17:19:43 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:27 | - | 19,325 |
14.05.25 17:18:17 | - | 19,320 |
14.05.25 17:18:12 | - | 19,325 |
14.05.25 17:18:11 | - | 19,320 |
14.05.25 17:18:03 | - | 19,325 |
14.05.25 17:17:57 | - | 19,335 |
14.05.25 17:17:54 | - | 19,330 |
14.05.25 17:17:35 | - | 19,325 |
14.05.25 17:17:32 | - | 19,325 |
14.05.25 17:17:31 | - | 19,325 |
14.05.25 17:17:27 | - | 19,325 |
14.05.25 17:17:27 | - | 19,325 |
14.05.25 17:17:12 | - | 19,325 |
14.05.25 17:17:08 | - | 19,325 |
14.05.25 17:16:53 | - | 19,325 |