FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:47 | - | 17,725 |
17:28:52 | - | 17,725 |
17:28:51 | - | 17,710 |
17:28:50 | - | 17,725 |
17:28:47 | - | 17,720 |
17:28:30 | - | 17,720 |
17:28:30 | - | 17,720 |
17:28:27 | - | 17,710 |
17:28:12 | - | 17,715 |
17:26:48 | - | 17,725 |
17:26:47 | - | 17,720 |
17:26:46 | - | 17,720 |
17:26:16 | - | 17,730 |
17:26:12 | - | 17,725 |
17:25:35 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | - | 17,730 |
17:25:16 | - | 17,735 |
17:25:15 | - | 17,730 |
17:25:13 | - | 17,735 |
17:25:11 | - | 17,730 |
17:24:36 | - | 17,735 |
17:24:20 | - | 17,730 |
17:23:27 | - | 17,735 |
17:23:26 | - | 17,730 |
17:23:25 | - | 17,735 |
17:23:10 | - | 17,745 |
17:22:56 | - | 17,755 |
17:22:55 | - | 17,750 |
17:22:43 | - | 17,750 |
17:22:40 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:39 | - | 17,750 |
17:22:38 | - | 17,760 |
17:22:37 | - | 17,750 |
17:22:37 | - | 17,750 |
17:22:36 | - | 17,760 |
17:22:10 | - | 17,750 |
17:22:07 | - | 17,750 |
17:22:06 | - | 17,755 |
17:21:47 | - | 17,750 |
17:21:45 | - | 17,740 |
17:21:44 | - | 17,730 |
17:21:41 | - | 17,730 |
17:21:37 | - | 17,725 |
17:21:36 | - | 17,720 |
17:21:34 | - | 17,725 |