ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:40:36 | 100 | 40,080 |
10.05.24 10:14:48 | 50 | 39,940 |
10.05.24 08:07:33 | 0 | 39,880 |
09.05.24 08:03:22 | 0 | 39,560 |
08.05.24 08:05:56 | 0 | 39,560 |
07.05.24 08:01:42 | 0 | 39,400 |
06.05.24 08:00:12 | 0 | 38,360 |
03.05.24 08:02:16 | 0 | 37,280 |
02.05.24 21:05:35 | 13 | 37,340 |
02.05.24 21:02:21 | 120 | 37,320 |
02.05.24 08:12:07 | 0 | 37,020 |
30.04.24 08:00:02 | 0 | 37,020 |
29.04.24 08:01:39 | 0 | 36,620 |
26.04.24 16:39:39 | 435 | 36,560 |
26.04.24 08:03:48 | 25 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:03 | 0 | 36,480 |
25.04.24 08:01:13 | 0 | 36,480 |
24.04.24 08:00:08 | 0 | 37,380 |
23.04.24 18:58:53 | 60 | 37,380 |
23.04.24 17:37:37 | 50 | 37,540 |
23.04.24 08:00:01 | 0 | 37,420 |
22.04.24 20:06:10 | 400 | 37,480 |
22.04.24 08:00:01 | 0 | 33,080 |
19.04.24 08:04:07 | 0 | 32,980 |
18.04.24 08:01:56 | 0 | 33,940 |
17.04.24 08:00:00 | 0 | 34,180 |
16.04.24 12:48:10 | 200 | 34,280 |
16.04.24 08:00:01 | 0 | 34,360 |
15.04.24 08:02:52 | 40 | 33,820 |
12.04.24 08:03:19 | 0 | 35,780 |
Keine Daten verfügbar