CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:27 | 0 | 32,080 |
16.05.24 08:55:20 | 300 | 32,000 |
16.05.24 08:00:23 | 22 | 32,360 |
15.05.24 08:00:15 | 0 | 31,460 |
14.05.24 08:00:20 | 0 | 29,160 |
13.05.24 08:00:22 | 0 | 28,940 |
10.05.24 08:00:13 | 0 | 29,380 |
09.05.24 08:00:15 | 0 | 29,160 |
08.05.24 09:39:01 | 60 | 29,740 |
08.05.24 08:00:47 | 0 | 30,000 |
07.05.24 08:00:20 | 0 | 30,180 |
06.05.24 08:00:07 | 0 | 29,800 |
03.05.24 08:00:42 | 0 | 29,820 |
02.05.24 08:00:16 | 0 | 29,140 |
30.04.24 08:00:35 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:16 | 0 | 29,240 |
26.04.24 08:00:10 | 0 | 29,120 |
25.04.24 08:00:24 | 0 | 30,080 |
24.04.24 08:00:53 | 0 | 30,160 |
23.04.24 08:00:12 | 0 | 29,180 |
22.04.24 08:00:14 | 0 | 28,800 |
19.04.24 08:00:32 | 0 | 28,520 |
18.04.24 08:00:12 | 0 | 29,520 |
Keine Daten verfügbar