IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:35 | - | 3,000 |
| 29.05.25 16:08:23 | - | 3,005 |
| 29.05.25 16:08:05 | - | 3,022 |
| 29.05.25 16:08:02 | - | 3,010 |
| 29.05.25 16:08:00 | - | 3,010 |
| 29.05.25 16:07:59 | - | 3,014 |
| 29.05.25 16:07:58 | - | 3,000 |
| 29.05.25 16:07:43 | - | 3,005 |
| 29.05.25 16:07:38 | - | 3,000 |
| 29.05.25 16:07:32 | - | 3,005 |
| 29.05.25 16:07:28 | - | 3,013 |
| 29.05.25 16:07:27 | - | 3,010 |
| 29.05.25 16:07:25 | - | 3,014 |
| 29.05.25 16:07:20 | - | 3,022 |
| 29.05.25 16:07:19 | - | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:07:15 | - | 3,014 |
| 29.05.25 16:07:14 | - | 3,010 |
| 29.05.25 16:07:01 | - | 3,023 |
| 29.05.25 16:07:00 | - | 3,020 |
| 29.05.25 16:06:59 | - | 3,031 |
| 29.05.25 16:06:58 | - | 3,005 |
| 29.05.25 16:06:43 | - | 3,005 |
| 29.05.25 16:06:40 | - | 3,001 |
| 29.05.25 16:06:38 | - | 3,001 |
| 29.05.25 16:06:37 | - | 3,000 |
| 29.05.25 16:06:33 | - | 3,005 |
| 29.05.25 16:06:15 | - | 3,005 |
| 29.05.25 16:06:15 | - | 3,000 |
| 29.05.25 16:06:05 | - | 3,001 |
| 29.05.25 16:06:02 | - | 3,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:06:01 | - | 3,000 |
| 29.05.25 16:06:00 | - | 3,005 |
| 29.05.25 16:06:00 | - | 3,000 |
| 29.05.25 16:05:59 | - | 3,001 |
| 29.05.25 16:05:59 | - | 3,000 |
| 29.05.25 16:05:57 | - | 3,005 |
| 29.05.25 16:05:56 | - | 3,000 |
| 29.05.25 16:05:52 | - | 3,014 |
| 29.05.25 16:05:52 | - | 3,010 |
| 29.05.25 16:05:51 | - | 3,022 |
| 29.05.25 16:05:51 | - | 3,010 |
| 29.05.25 16:05:49 | - | 3,014 |
| 29.05.25 16:05:47 | - | 3,010 |
| 29.05.25 16:05:44 | - | 3,023 |
| 29.05.25 16:05:43 | - | 3,020 |