IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:31 | - | 3,460 |
09.06.25 15:56:31 | - | 3,474 |
09.06.25 15:56:03 | - | 3,483 |
09.06.25 15:56:03 | - | 3,480 |
09.06.25 15:55:57 | - | 3,492 |
09.06.25 15:55:56 | - | 3,480 |
09.06.25 15:55:42 | - | 3,483 |
09.06.25 15:55:41 | - | 3,470 |
09.06.25 15:55:40 | - | 3,474 |
09.06.25 15:55:39 | - | 3,460 |
09.06.25 15:55:35 | - | 3,465 |
09.06.25 15:55:34 | - | 3,450 |
09.06.25 15:55:34 | - | 3,462 |
09.06.25 15:55:33 | - | 3,458 |
09.06.25 15:55:33 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:13 | - | 3,483 |
09.06.25 15:55:12 | - | 3,483 |
09.06.25 15:55:10 | - | 3,483 |
09.06.25 15:55:09 | - | 3,460 |
09.06.25 15:54:53 | - | 3,465 |
09.06.25 15:54:52 | - | 3,465 |
09.06.25 15:54:36 | - | 3,465 |
09.06.25 15:54:35 | - | 3,450 |
09.06.25 15:54:35 | - | 3,456 |
09.06.25 15:54:34 | - | 3,450 |
09.06.25 15:54:06 | - | 3,465 |
09.06.25 15:54:06 | - | 3,450 |
09.06.25 15:53:43 | - | 3,456 |
09.06.25 15:53:42 | - | 3,450 |
09.06.25 15:53:21 | - | 3,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:21 | - | 3,450 |
09.06.25 15:53:16 | - | 3,455 |
09.06.25 15:53:16 | - | 3,450 |
09.06.25 15:53:15 | - | 3,464 |
09.06.25 15:53:15 | - | 3,440 |
09.06.25 15:53:14 | - | 3,447 |
09.06.25 15:53:09 | - | 3,447 |
09.06.25 15:53:08 | - | 3,440 |
09.06.25 15:52:58 | - | 3,456 |
09.06.25 15:52:57 | - | 3,450 |
09.06.25 15:52:09 | - | 3,465 |
09.06.25 15:52:09 | - | 3,460 |
09.06.25 15:50:57 | - | 3,475 |
09.06.25 15:50:56 | - | 3,470 |
09.06.25 15:50:55 | - | 3,470 |